69218 小米摩通七甲熊Ｂ (R 熊证)
实时 按盘价 跌0.055 -0.017 (-23.611%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.770+4.14%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.550+7.59%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.530+8.12%21/03/202518.200     
26729小米瑞银五三购Ｃ2.3700.00%14/03/202518.220     
26786小米摩通五三购Ｂ2.550+8.51%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ2.490+7.33%03/06/202518.500     
26796小米信证五五购Ｂ2.530+8.58%27/05/202518.520     
27104小米摩利五二购Ｂ2.450+8.41%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.300+9.00%27/06/202520.980     
22186小米法巴五七购Ａ2.270+10.73%03/07/202521.000     
22466小米摩利五六购Ａ2.260+9.18%25/06/202521.050     
22882小米瑞银五六购Ａ2.290+9.05%25/06/202521.050     
25804小米花旗五六购Ａ2.280+9.09%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.300+8.49%25/06/202521.050     
26451小米华泰五六购Ａ2.270+9.13%25/06/202521.050     
26493小米国君五六购Ａ2.290+9.05%25/06/202521.050     
26500小米法兴五六购Ａ2.270+7.08%25/06/202521.050     
26525小米摩通五六购Ａ2.290+9.57%25/06/202521.050     
26816小米韩投五六购Ａ2.300+7.98%25/06/202521.050     
27413小米法巴六一购Ａ2.250+9.76%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.018-14.29%25/09/2025
     22.17029529小米花旗五九沽Ａ0.024-11.11%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019-24.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.030-18.92%03/10/2025
25004小米麦银五四购Ａ2.090+8.29%01/04/202522.880     
25690小米法巴五四购Ａ2.050+9.63%02/04/202522.880     
25812小米汇丰五三购Ａ2.070+10.70%31/03/202522.930     
27215小米花旗五三购Ｂ2.090+10.58%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.010+10.44%31/03/202523.480     
25266小米国君五三购Ａ2.000+10.50%24/03/202523.530     
25876小米瑞银五三购Ｂ2.040+10.87%24/03/202523.530     
25000小米信证五五购Ａ2.010+10.44%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.010+10.44%23/05/202523.850     
27234小米摩利五五购Ａ2.000+10.50%23/05/202523.850     
27246小米摩通五五购Ａ2.000+10.50%23/05/202523.850     
25071小米韩投五三购Ａ1.990+9.34%31/03/202523.880     
25119小米摩通五三购Ａ1.970+11.30%05/03/202523.880     
27615小米星展五三购Ａ1.980+10.00%24/03/202523.930     
25221小米瑞银五三购Ａ1.880+11.24%03/03/202524.880     
25338小米摩利五二购Ａ1.860+12.73%24/02/202524.930     
25499小米花旗五二购Ａ1.860+12.05%24/02/202524.930     
25895小米汇丰五二购Ａ1.860+12.05%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.025-10.71%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.023-25.81%24/07/2025
     24.95029502小米花旗五七沽Ａ0.023-20.69%24/07/2025
     24.95029534小米法兴五七沽Ａ0.022-12.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.021-16.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.024-20.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.022-21.43%24/07/2025
24903小米法巴五甲购Ａ1.930+9.66%04/11/202525.00029318小米信证五七沽Ａ0.0260.00%31/07/2025
27030小米瑞银五十购Ａ1.970+10.06%27/10/202525.050     
27072小米摩通五十购Ａ1.970+10.67%27/10/202525.050     
27222小米摩利五十购Ａ1.940+9.60%17/10/202525.190     
27804小米法巴五八购Ａ1.810+11.04%04/08/202526.000     
27540小米中银五六购Ｄ3.520+12.46%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.069-21.59%27/11/2025
     27.32013043小米华泰五七沽Ａ0.039-20.41%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.033-23.26%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.025-35.90%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.027-27.03%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.031-26.19%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.031-18.42%02/07/2025
     27.32029942小米星展五七沽Ｂ0.035-30.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.025-21.88%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.040-23.08%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.071-22.83%12/09/2025
     27.77013318小米摩通五九沽Ａ0.056-27.27%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.066-21.43%22/09/2025
27738小米中银五九购Ａ1.690+11.92%29/09/202528.00029814小米中银五九沽Ｂ0.053-23.19%29/09/2025
25202小米中银五六购Ｂ1.460+15.87%27/06/202529.480     
27806小米法巴五七购Ｂ1.480+13.85%03/07/202529.500     
27830小米国君五六购Ｂ1.470+13.95%26/06/202529.530     
27850小米瑞银五六购Ｂ1.480+13.85%20/06/202529.530     
27892小米法兴五六购Ｂ1.460+12.31%20/06/202529.530     
27970小米摩利五六购Ｂ1.430+15.32%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.075-25.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.081-23.58%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.081-25.69%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.075-19.35%28/07/2025
     30.28013347小米花旗五八沽Ａ0.076-24.00%04/08/2025
27947小米信证五四购Ａ1.350+17.39%28/04/202530.380     
28092小米汇丰五四购Ａ1.330+18.75%08/04/202530.380     
28098小米花旗五四购Ａ1.330+19.82%07/04/202530.500     
28760小米法巴五四购Ｂ1.300+15.04%02/04/202530.500     
28168小米华泰五六购Ｂ1.350+18.42%03/06/202530.800     
28204小米摩通五四购Ａ1.250+20.19%08/04/202531.310     
28278小米瑞银五四购Ａ1.200+17.65%09/04/202531.880     
28866小米法巴五四购Ｃ1.180+19.19%02/04/202531.900     
28464小米摩利五四购Ａ1.180+21.65%01/04/202531.930     
28584小米法兴五四购Ａ1.190+20.20%01/04/202531.930     
28690小米星展五四购Ａ1.180+18.00%01/04/202531.930     
28792小米国君五四购Ａ1.180+20.41%01/04/202531.930     
29292小米花旗五四购Ｂ1.190+19.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.151-18.38%26/09/2025
     31.95013565小米国君五十沽Ａ0.164-18.81%22/10/2025
27803小米法巴六四购Ａ1.490+10.37%02/04/202632.00013386小米中银五十沽Ａ0.160-19.60%30/10/2025
     32.00013429小米华泰五十沽Ａ0.162-15.18%06/10/2025
     32.05013568小米信证五九沽Ａ0.145-16.18%26/09/2025
28173小米中银五六购Ｅ1.100+20.88%30/06/202533.88013562小米中银五九沽Ｃ0.243-16.21%29/09/2025
28250小米汇丰五六购Ｂ1.130+17.71%27/06/202533.880     
28870小米花旗五五购Ａ0.980+20.99%06/05/202534.600     
29113小米瑞银五四购Ｂ0.980+20.99%25/04/202534.650     
29143小米摩通五四购Ｂ0.980+20.99%25/04/202534.650     
29297小米法巴五四购Ｄ0.940+23.68%25/04/202534.650     
28864小米法巴五七购Ｃ0.960+21.52%03/07/202536.000     
28909小米摩利五五购Ｂ0.810+26.56%13/05/202536.990     
13056小米中银五五购Ａ0.760+24.59%06/05/202537.040     
28952小米法兴五五购Ａ0.780+25.81%09/05/202537.040     
29049小米摩通五五购Ｂ0.800+21.21%06/05/202537.040     
29064小米瑞银五五购Ｂ0.790+21.54%06/05/202537.040     
29184小米国君五五购Ａ0.770+26.23%06/05/202537.040     
29239小米汇丰五五购Ａ0.790+25.40%06/05/202537.040     
29417小米法巴五五购Ａ0.770+24.19%06/05/202537.040     
13039小米摩通六乙购Ａ0.295+5.36%24/12/202637.100     
13095小米摩利六乙购Ａ0.285+14.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.290+9.43%17/12/202637.150     
13147小米花旗六乙购Ａ0.290+9.43%17/12/202637.150     
13186小米中银六乙购Ａ0.300+7.14%24/12/202637.150     
13204小米法巴六乙购Ａ0.280+7.69%17/12/202637.150     
13220小米国君六乙购Ａ0.295+5.36%17/12/202637.150     
28300小米麦银五七购Ａ0.750+19.05%03/07/202538.880     
28823小米摩通五六购Ｂ0.790+21.54%25/06/202538.930     
28845小米中银五六购Ｆ0.750+22.95%26/06/202538.930     
28877小米星展五六购Ｂ0.810+15.71%25/06/202538.930     
28889小米瑞银五六购Ｃ0.780+21.87%25/06/202538.930     
28912小米汇丰五六购Ｃ0.690+27.78%09/06/202540.000     
28963小米摩利五六购Ｃ0.660+26.92%02/06/202540.050     
28964小米花旗五六购Ｂ0.660+24.53%02/06/202540.050     
28968小米摩通五六购Ｃ0.670+24.07%02/06/202540.050     
28976小米瑞银五六购Ｄ0.650+30.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.640+20.75%02/06/202540.050     
29619小米中银五六购Ｇ0.610+22.00%02/06/202540.050     
28916小米信证五六购Ａ0.680+28.30%27/06/202540.180     
13035小米法兴五六购Ｃ0.700+22.81%20/06/202540.230     
28994小米国君五六购Ｃ0.710+20.34%20/06/202540.230     
28978小米华泰五六购Ｃ0.600+23.71%06/06/202541.800     
13251小米中银五五购Ｂ0.580+24.73%30/05/202541.850     
29539小米星展五五购Ａ0.530+24.71%30/05/202541.850     
29627小米摩通五五购Ｃ0.570+26.67%30/05/202541.850     
29636小米瑞银五五购Ｃ0.550+30.95%30/05/202541.850     
29899小米摩利五五购Ｃ0.570+26.67%30/05/202541.850     
29569小米中银五九购Ｂ0.680+23.64%29/09/202542.880     
29951小米法巴五八购Ｂ0.540+21.35%04/08/202545.000     
29869小米花旗五七购Ａ0.485+27.63%02/07/202545.450     
13026小米中银五六购Ｈ0.440+25.71%30/06/202545.500     
29920小米国君五六购Ｄ0.435+27.94%24/06/202545.500     
29927小米汇丰五六购Ｄ0.455+31.88%24/06/202545.500     
29933小米法兴五七购Ａ0.425+30.77%07/07/202547.200     
13073小米摩通五六购Ｄ0.440+27.54%27/06/202547.250     
13080小米瑞银五六购Ｅ0.430+30.30%27/06/202547.250     
13252小米中银五六购Ｉ0.385+26.23%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.405+28.57%09/07/202548.500     
29813小米中银五九购Ｃ0.425+21.43%29/09/202550.000     
13119小米国君五九购Ａ0.465+19.23%22/09/202550.050     
13031小米信证五七购Ａ0.380+24.59%14/07/202550.800     
13320小米汇丰五七购Ａ0.320+32.23%07/07/202550.850     
13375小米花旗五七购Ｂ0.335+28.85%07/07/202550.850     
13401小米法巴五七购Ｄ0.325+27.45%07/07/202550.850     
13443小米瑞银五七购Ａ0.335+28.85%07/07/202550.850     
13011小米华泰五十购Ａ0.485+21.25%02/10/202551.000     
13598小米摩通六乙购Ｂ0.235+11.90%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.00%14/12/202652.880     
13355小米中银五九购Ｄ0.370+21.31%30/09/202555.000     
13508小米摩通五八购Ａ0.310+29.17%11/08/202556.300     
13559小米汇丰五八购Ａ0.260+29.35%11/08/202557.500     
13521小米中银五八购Ａ0.285+30.14%29/08/202557.880     
13455小米麦银五九购Ａ0.365+23.73%29/09/202558.880     
29957小米中银五甲购Ａ0.330+24.53%04/11/202559.000     
13473小米国君五十购Ａ0.330+24.53%27/10/202559.050     
13534小米摩利五八购Ａ0.245+33.15%11/08/202559.990     
13549小米花旗五八购Ａ0.230+27.07%11/08/202561.500     
13545小米瑞银五八购Ａ0.234+28.57%11/08/202561.880     
13385小米中银五十购Ａ0.300+23.46%30/10/202563.000     
13597小米摩通五八购Ｂ0.221+30.00%12/08/202563.630     
13582小米摩利五八购Ｂ0.213+29.88%15/08/202563.990     
13558小米汇丰五十购Ａ0.236+28.96%03/10/202568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 11:47
  实时报价更新时间为 14/02/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。