69223 腾讯摩通五甲牛Ｈ (R 牛证)
实时 按盘价 升0.145 +0.059 (+68.605%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.010-28.57%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0140.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.040-18.37%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.056-17.65%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.063-19.23%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.063-16.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.066-7.04%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.060-10.45%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.058-1.69%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038-15.56%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.047-12.96%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.046-17.86%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.046-17.86%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.047-22.95%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.053-14.52%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.061-8.96%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.033-15.38%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.046+4.55%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032-23.81%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.037-7.50%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.036-20.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.033-17.50%20/06/2025
22971腾讯法巴五三购Ａ1.420+18.33%04/03/2025320.00025849腾讯中银五六沽Ａ0.030-14.29%27/06/2025
23038腾讯法巴五四购Ｂ1.490+19.20%02/04/2025320.00026734腾讯法巴五七沽Ａ0.035-18.60%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.034-5.56%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.055-22.54%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.048-21.31%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.051-20.31%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.047-24.19%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.046-20.69%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.041-36.92%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.043-25.86%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.047-20.34%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.053-29.33%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.019-24.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.023-11.54%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.017-29.17%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.028-17.65%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.068-24.44%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.067-26.37%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.060-29.41%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.077-23.76%20/06/2025
14486腾讯麦银五乙购Ａ0.238+19.60%30/12/2025370.00027871腾讯中银五六沽Ｂ0.058-28.40%27/06/2025
16802腾讯法巴六一购Ａ0.230+18.56%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.000+25.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.230+19.79%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.066-23.26%20/06/2025
16897腾讯摩利五乙购Ｂ0.231+18.46%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.237+19.10%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.231+18.46%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.239+16.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.230+16.75%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.230+19.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.232+21.47%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.229+27.22%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.040-24.53%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.026-21.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.035-18.60%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.032-31.91%03/04/2025
24709腾讯摩利五三购Ａ0.680+60.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.184+24.32%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.206+17.05%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.680+41.67%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.192+21.52%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.186+18.47%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.184+26.03%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.188+22.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.188+21.29%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.187+21.43%19/12/2025400.200     
17437腾讯星展六一购Ａ0.192+23.08%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.670+44.09%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.680+40.21%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.710+51.06%26/03/2025400.200     
24208腾讯中银五三购Ａ0.650+39.78%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.670+44.09%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.940+22.08%02/12/2025407.000     
13217腾讯星展五八购Ａ0.148+34.55%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.157+28.69%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.143+31.19%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.150+30.43%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.153+33.04%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.151+33.63%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.147+31.25%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.149+26.27%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.148+30.97%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.148+30.97%22/08/2025410.200     
25265腾讯国君五八购Ａ0.156+32.20%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.570+48.05%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.600+48.15%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.550+50.68%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.620+33.33%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.163+28.35%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.610+40.23%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.168+25.37%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.580+30.34%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.178+26.24%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.169+22.46%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.168+25.37%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.170+24.09%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.159+20.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.163+22.56%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.174+23.40%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.570+42.50%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.520+38.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.540+42.11%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.550+37.50%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.540+40.26%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.540+38.46%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.560+40.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.560+40.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.410+98.07%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.370+126.99%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.375+140.38%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.375+141.94%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.375+132.92%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.345+171.65%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.330+137.41%24/02/2025430.190     
13032腾讯信证五七购Ａ0.550+37.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.510+39.73%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.480+50.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.510+36.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.500+35.14%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.510+36.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.500+36.99%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.310+10.71%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.310+10.71%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315+8.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.300+76.47%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.520+35.06%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.475+37.68%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.290+85.90%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.275+88.36%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.285+90.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.305+82.63%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.285+91.28%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.295+85.53%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.295+85.53%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.280+87.92%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.255+80.85%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.246+101.64%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.425+44.07%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.400+42.86%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.425+44.07%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.475+37.68%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.400+45.45%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.385+40.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.385+48.08%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.370+39.62%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.390+36.84%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.360+48.15%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.375+38.89%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.430+36.51%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.335+46.93%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.290+59.34%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.455+31.88%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.275+51.10%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.315+47.20%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.320+44.14%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.330+44.10%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.450+34.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.385+30.51%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.260+51.16%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.255+63.46%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.275+54.49%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.255+58.39%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.260+62.50%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.500+28.21%05/01/2026490.000     
25867腾讯国君五三购Ａ0.097+106.38%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.380+38.18%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.104+96.23%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.365+30.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.112+96.49%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.370+32.14%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.390+34.48%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.330+38.08%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.375+38.89%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.103+90.74%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.103+87.27%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.114+96.55%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.097+97.96%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.123+89.23%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.096+92.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.098+88.46%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.355+36.54%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.360+38.46%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.360+33.33%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.360+35.85%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.360+41.18%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.355+36.54%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.370+34.55%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.295+43.90%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.275+35.47%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.305+43.19%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.295+39.81%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.280+40.70%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.248+43.35%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.245+45.83%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.231+49.03%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.228+45.22%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.236+46.58%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.203+54.96%25/06/2025510.500     
25014腾讯国君五六购Ａ0.234+54.97%25/06/2025510.500     
25156腾讯中银五七购Ａ0.223+49.66%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.231+48.08%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.216+48.97%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.228+53.02%25/06/2025510.500     
27194腾讯信证五六购Ａ0.225+48.03%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.124+74.65%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.112+77.78%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.105+75.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.093+75.47%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.103+83.93%08/04/2025514.490     
27618腾讯星展五四购Ａ0.163+55.24%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.119+85.94%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.162+57.28%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.171+55.45%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.149+55.21%26/05/2025520.500     
27658腾讯中银五五购Ａ0.156+65.96%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.150+64.84%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.170+58.88%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.162+58.82%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.146+55.32%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.141+56.67%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.114+67.65%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2230.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.207+43.75%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.214+42.67%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.2090.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.192+48.84%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.187+37.50%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.203+45.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.216+45.95%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.204+39.73%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.037+37.04%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.217+19.89%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.055+77.42%02/04/2025560.000     
28221腾讯信证六四购Ａ0.091+15.19%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.036+71.43%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.044+109.52%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.033+120.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.036+80.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038+80.95%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.250+29.53%25/09/2025560.500     
27646腾讯国君五九购Ａ0.255+35.64%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.265+35.90%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.028+75.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.035+84.21%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.083+29.69%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.084+25.37%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.098+24.05%20/04/2026560.500     
28490腾讯星展六四购Ａ0.089+30.88%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.087+27.94%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.088+18.92%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.079+27.42%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.201+38.62%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.232+37.28%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.235+38.24%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.219+38.61%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.221+36.42%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.084+58.49%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.066+57.14%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.330+26.92%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.134+47.25%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.113+46.75%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.130+49.43%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.121+55.13%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.140+52.17%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.360+28.57%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.122+54.43%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.070+66.67%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.058+56.76%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.037+85.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.035+84.21%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.032+52.38%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.028+75.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.060+66.67%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.049+68.97%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.051+64.52%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.057+72.73%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.049+58.06%23/04/2025599.380     
28627腾讯国君五五购Ａ0.055+77.42%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.067+55.81%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.054+58.82%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.024+71.43%07/04/2025618.880     
28441腾讯星展五三购Ａ0.020+42.86%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.025+38.89%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.025+78.57%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.024+60.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.089+61.82%02/04/2025628.880     
27872腾讯中银五六购Ａ0.064+56.10%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.031+63.16%14/04/2025639.990     
28226腾讯国君五四购Ａ0.019+90.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.025+47.06%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.161+41.23%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.146+31.53%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.157+34.19%27/10/2025650.500     
29484腾讯国君五十购Ａ0.177+30.15%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.172+36.51%27/10/2025650.500     
29954腾讯中银五十购Ａ0.156+35.65%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.026+85.71%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.020+42.86%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.019+35.71%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013+18.18%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.013+18.18%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.059+37.21%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.016+6.67%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.163+34.71%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.016+60.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.141+33.02%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.016+14.29%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.019+26.67%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.212+23.98%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.224+28.74%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.015-25.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.400+19.40%31/12/2026768.000     
28308腾讯星展五五购Ａ0.017+54.55%23/05/2025777.000     
28077腾讯中银五九购Ａ0.044+33.33%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.820+10.81%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 14:10
  实时报价更新时间为 14/02/2025 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。