69245 阿里瑞银五八牛Ｚ (R 牛证)
实时 按盘价 升0.194 +0.072 (+59.016%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.054-16.92%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.062-16.22%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0130.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.013-7.14%07/04/2025
     70.00027567阿里星展五四沽Ａ0.014+7.69%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.070-14.63%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.068-20.93%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.081-13.83%20/04/2026
     75.00013166阿里信证六四沽Ａ0.086-13.13%27/04/2026
24046阿里中银五七购Ａ0.740+19.35%30/07/202576.000     
21295阿里星展五六购Ａ0.360+22.03%30/06/202578.000     
24115阿里高盛五六购Ａ0.355+20.34%23/06/202578.030     
21491阿里法巴五六购Ａ0.350+22.81%23/06/202578.050     
21575阿里摩利五六购Ａ0.350+22.81%23/06/202578.050     
21591阿里汇丰五六购Ａ0.350+22.81%23/06/202578.050     
21617阿里瑞银五六购Ａ0.355+22.41%23/06/202578.050     
21640阿里摩通五六购Ａ0.350+20.69%23/06/202578.050     
21647阿里国君五六购Ａ0.350+22.81%23/06/202578.050     
21801阿里法兴五六购Ａ0.350+25.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.350+20.69%23/06/202578.050     
22035阿里麦银五六购Ａ0.350+20.69%23/06/202578.050     
24291阿里中银五六购Ａ0.345+21.05%23/06/202578.050     
21542阿里法巴五七购Ａ0.670+26.42%03/07/202580.000     
24548阿里韩投五六购Ａ0.680+21.43%25/06/202580.050     
24574阿里花旗五六购Ｂ0.670+21.82%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.660+24.53%25/06/202580.050     
24672阿里中银五六购Ｂ0.660+22.22%25/06/202580.050     
25024阿里摩利五六购Ｂ0.650+22.64%25/06/202580.990     
26032阿里摩通五六购Ｂ0.650+20.37%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.650+20.37%25/06/202581.040     
26492阿里国君五六购Ｂ0.640+23.08%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.064-18.99%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.069-16.87%23/09/2025
     82.83027744阿里国君五九沽Ａ0.067-22.99%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.065-14.47%23/09/2025
     82.83027764阿里信证五九沽Ａ0.069-15.85%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.063-19.23%23/09/2025
     82.83029478阿里中银五九沽Ａ0.067-15.19%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.072-18.18%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.065-18.75%23/09/2025
24837阿里麦银五十购Ａ0.590+25.53%03/10/202586.880     
25856阿里法巴五十购Ｂ0.610+23.23%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.610+28.42%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.600+22.45%25/09/202586.930     
26135阿里花旗五九购Ｂ0.610+23.23%25/09/202586.930     
27127阿里摩利五九购Ｂ0.610+27.08%10/09/202586.990     
29713阿里中银五九购Ｂ0.570+23.91%03/09/202587.040     
29734阿里摩通五九购Ｄ0.600+23.71%03/09/202587.040     
27151阿里信证五三购Ａ0.480+41.18%21/03/202588.950     
25417阿里星展五三购Ａ0.475+37.68%14/03/202588.990     
25552阿里摩利五三购Ａ0.465+40.91%07/03/202589.000     
25955阿里花旗五三购Ａ0.470+40.30%07/03/202589.000     
25522阿里中银五三购Ａ0.470+42.42%07/03/202589.040     
25578阿里汇丰五三购Ａ0.470+44.62%07/03/202589.040     
25589阿里瑞银五三购Ａ0.470+36.23%07/03/202589.040     
25742阿里摩通五三购Ａ0.465+38.81%07/03/202589.040     
25770阿里国君五三购Ａ0.465+43.08%07/03/202589.040     
25825阿里法兴五三购Ａ0.465+40.91%07/03/202589.040     
25906阿里法巴五三购Ａ0.470+44.62%07/03/202589.040     
26908阿里韩投五三购Ａ0.465+36.76%07/03/202589.040     
27075阿里华泰五三购Ａ0.460+35.29%07/03/202589.040     
29708阿里信证五九购Ａ0.550+25.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.540+27.06%15/09/202590.930     
13052阿里中银五九购Ｃ0.530+20.45%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.530+24.71%15/09/202590.930     
13209阿里摩通五九购Ｅ0.510+20.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.039-31.58%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.041-30.51%12/05/2025
     91.33027923阿里星展五五沽Ａ0.039-38.10%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.041-26.79%12/05/2025
     91.33028067阿里国君五五沽Ａ0.035-42.62%12/05/2025
     91.33028076阿里中银五五沽Ａ0.041-31.67%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.047-25.40%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.046-32.35%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.046-34.29%23/04/2025
24913阿里法巴五十购Ａ0.510+29.11%03/10/202595.00027940阿里华泰五四沽Ａ0.056-27.27%30/04/2025
24960阿里中银五十购Ａ0.475+33.80%03/10/202596.000     
13093阿里星展五九购Ａ0.495+20.73%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.500+28.21%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490+28.95%25/09/202596.050     
25813阿里瑞银五九购Ａ0.480+24.68%25/09/202596.050     
25840阿里摩通五九购Ａ0.490+27.27%25/09/202596.050     
25859阿里法兴五九购Ａ0.485+27.63%25/09/202596.050     
25868阿里国君五九购Ａ0.485+27.63%25/09/202596.050     
25954阿里花旗五九购Ａ0.485+29.33%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.063-28.41%17/04/2025
     98.00027890阿里信证五四沽Ａ0.063-32.98%28/04/2025
     98.97013546阿里花旗五甲沽Ａ0.1050.00%24/11/2025
25565阿里信证五四购Ａ0.330+42.86%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.335+46.93%30/04/202599.000     
25602阿里法巴五五购Ａ0.340+45.30%06/05/202599.000     
25517阿里摩利五四购Ａ0.335+52.97%23/04/202599.050     
25539阿里摩通五四购Ａ0.330+46.67%23/04/202599.050     
25549阿里国君五四购Ａ0.325+49.77%23/04/202599.050     
25563阿里瑞银五四购Ａ0.335+48.89%23/04/202599.050     
25580阿里汇丰五四购Ａ0.325+46.40%23/04/202599.050     
25739阿里花旗五四购Ａ0.330+41.63%23/04/202599.050     
27554阿里华泰五四购Ａ0.350+49.57%23/04/202599.050     
27573阿里国君五四购Ｂ0.330+51.38%23/04/202599.050     
27586阿里韩投五四购Ａ0.345+39.11%23/04/202599.050     
28778阿里中银五四购Ｂ0.330+50.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.112-13.18%17/12/2025
25157阿里中银五乙购Ａ0.480+29.73%30/12/202599.88027904阿里摩通五乙沽Ａ0.112-12.50%24/12/2025
25748阿里法巴六一购Ａ0.500+28.21%05/01/202699.900     
13112阿里花旗五乙购Ａ0.495+25.32%19/12/202599.930     
13118阿里国君五乙购Ａ0.485+21.25%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.480+24.68%19/12/202599.930     
25930阿里摩通五乙购Ａ0.490+27.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.485+21.25%19/12/202599.930     
27180阿里摩利五乙购Ａ0.500+26.58%19/12/202599.930     
27359阿里法兴五乙购Ａ0.485+22.78%19/12/202599.930     
25263阿里法巴五八购Ａ0.400+37.93%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.395+36.21%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.385+32.76%28/07/2025100.100     
25596阿里摩通五七购Ａ0.400+33.33%28/07/2025100.100     
25889阿里法兴五七购Ａ0.395+33.90%28/07/2025100.100     
27420阿里国君五七购Ａ0.380+31.03%28/07/2025100.100     
27445阿里花旗五七购Ａ0.385+35.09%28/07/2025100.100     
27577阿里中银五七购Ｂ0.380+38.18%28/07/2025100.100     
29066阿里星展五七购Ａ0.425+32.81%28/07/2025100.100     
27623阿里摩利五七购Ａ0.390+34.48%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.380+35.71%14/07/2025101.090     
27288阿里星展五三购Ｂ0.820+92.94%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.740+117.65%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.740+114.49%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.098-30.99%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.100-20.63%30/05/2025
29058阿里法兴五九购Ｃ0.340+33.33%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.340+33.33%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.340+33.33%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.345+38.55%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.335+31.37%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.335+34.54%23/09/2025110.400     
29479阿里中银五九购Ａ0.325+30.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.350+29.63%04/11/2025111.100     
27680阿里摩通五十购Ａ0.360+33.33%28/10/2025111.110     
13357阿里信证五十购Ａ0.350+27.27%21/10/2025111.210     
29082阿里国君五十购Ａ0.345+27.78%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.345+30.19%21/10/2025111.210     
29571阿里中银五十购Ｂ0.340+36.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.365+32.73%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.375+25.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.385+28.33%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.380+28.81%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.375+27.12%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.375+25.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.385+30.51%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.214+17.58%03/07/2026118.880     
29014阿里法兴六六购Ａ0.200+23.46%26/06/2026118.980     
29036阿里摩通六六购Ａ0.206+21.18%25/06/2026118.980     
29047阿里摩利六六购Ａ0.205+24.24%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.207+24.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.236+19.19%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.210+21.39%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.680+13.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.189+51.20%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.197+48.12%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.180+50.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.188+51.61%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.185+51.64%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.177+50.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.175+59.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.710+14.52%12/12/2028122.000     
28350阿里信证五四购Ｃ0.058+61.11%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.053+76.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.052+79.31%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.055+77.42%17/04/2025123.900     
28734阿里国君五四购Ｃ0.052+85.71%17/04/2025123.900     
28735阿里星展五四购Ｃ0.054+80.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.057+62.86%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.054+80.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.163+46.85%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.042+90.91%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.039+105.26%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.040+110.53%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.039+116.67%28/03/2025125.100     
27566阿里星展五三购Ｃ0.340+107.32%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.101+44.29%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.109+37.97%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.102+39.73%23/09/2025128.100     
27609阿里信证五三购Ｂ0.325+92.31%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.057+46.15%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.059+47.50%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.057+58.33%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.052+52.94%23/06/2025135.980     
13529阿里法巴六三购Ａ0.3050.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.094+62.07%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.096+57.38%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.050+92.31%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.039+143.75%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.035+105.88%27/03/2025139.980     
28160阿里国君五三购Ｂ0.033+135.71%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.035+133.33%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.040+100.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.223+33.53%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.233+34.68%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.220+31.74%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.230+11.65%24/12/2025140.100     
13471阿里国君六一购Ａ0.227+28.25%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.233+28.02%24/12/2025140.100     
27869阿里中银五六购Ｃ0.081+50.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.035+105.88%09/04/2025143.980     
28298阿里麦银五四购Ａ0.065+51.16%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.043+86.96%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.027+68.75%07/04/2025148.980     
27819阿里法巴六四购Ａ0.233+30.90%02/04/2026150.000     
27978阿里信证五四购Ｂ0.027+107.69%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.069+32.69%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.2600.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.083+27.69%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.072+53.19%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.074+51.02%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.076+55.10%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.070+40.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.023+109.09%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.069+35.29%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.063+21.15%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.070+37.25%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.064+36.17%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.016+60.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.016-5.88%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.016+45.45%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.016+60.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.015+50.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.069+35.29%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.014+7.69%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.017+6.25%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.011+10.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.570+9.62%08/12/2028188.880     
27823阿里星展五四购Ａ0.046+64.29%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.042+55.56%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 11:44
  实时报价更新时间为 12/02/2025 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。