69306 小米花旗五十牛Ｈ (R 牛证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.7700.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.560-0.39%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.530-0.39%21/03/202518.200     
26729小米瑞银五三购Ｃ2.5700.00%14/03/202518.220     
26786小米摩通五三购Ｂ2.540-0.39%14/03/202518.220     
26807小米汇丰五三购Ｂ2.520-0.79%14/03/202518.220     
26863小米国君五三购Ｂ2.4300.00%14/03/202518.220     
26421小米法巴五六购Ａ2.4900.00%03/06/202518.500     
26796小米信证五五购Ｂ2.520-0.40%27/05/202518.520     
27104小米摩利五二购Ｂ2.4600.00%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.3000.00%27/06/202520.980     
22186小米法巴五七购Ａ2.270-0.87%03/07/202521.000     
22466小米摩利五六购Ａ2.270-0.44%25/06/202521.050     
22882小米瑞银五六购Ａ2.290-0.43%25/06/202521.050     
25804小米花旗五六购Ａ2.280-0.44%25/06/202521.050     
26206小米汇丰五六购Ａ2.270-0.44%25/06/202521.050     
26349小米星展五六购Ａ2.2900.00%25/06/202521.050     
26451小米华泰五六购Ａ2.2700.00%25/06/202521.050     
26493小米国君五六购Ａ2.280-0.44%25/06/202521.050     
26500小米法兴五六购Ａ2.2800.00%25/06/202521.050     
26525小米摩通五六购Ａ2.280-0.44%25/06/202521.050     
26816小米韩投五六购Ａ2.3000.00%25/06/202521.050     
27413小米法巴六一购Ａ2.240-0.44%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0210.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016-5.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0190.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.020+5.26%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0310.00%03/10/2025
25004小米麦银五四购Ａ2.0900.00%01/04/202522.880     
25690小米法巴五四购Ａ2.070-0.48%02/04/202522.880     
25812小米汇丰五三购Ａ2.050-0.97%31/03/202522.930     
27215小米花旗五三购Ｂ2.080-0.95%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.010-1.47%31/03/202523.480     
25266小米国君五三购Ａ2.010-0.50%24/03/202523.530     
25876小米瑞银五三购Ｂ2.030-0.98%24/03/202523.530     
25000小米信证五五购Ａ2.000-0.99%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.010-0.50%23/05/202523.850     
27234小米摩利五五购Ａ1.990-1.00%23/05/202523.850     
27246小米摩通五五购Ａ2.000-0.50%23/05/202523.850     
25071小米韩投五三购Ａ1.9900.00%31/03/202523.880     
25119小米摩通五三购Ａ1.950-2.01%05/03/202523.880     
27615小米星展五三购Ａ1.9700.00%24/03/202523.930     
25221小米瑞银五三购Ａ1.880-0.53%03/03/202524.880     
25338小米摩利五二购Ａ1.840-1.60%24/02/202524.930     
25499小米花旗五二购Ａ1.850-1.07%24/02/202524.930     
25895小米汇丰五二购Ａ1.850-1.07%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.021+10.53%24/07/2025
     24.95029464小米中银五七沽Ａ0.0200.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0210.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0210.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0220.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0190.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.025-3.85%24/07/2025
     24.99029405小米摩利五七沽Ａ0.021-4.55%24/07/2025
24903小米法巴五甲购Ａ1.930-0.52%04/11/202525.00029318小米信证五七沽Ａ0.0300.00%31/07/2025
27030小米瑞银五十购Ａ1.970-0.51%27/10/202525.050     
27072小米摩通五十购Ａ1.9700.00%27/10/202525.050     
27222小米摩利五十购Ａ1.9400.00%17/10/202525.190     
27804小米法巴五八购Ａ1.810-1.09%04/08/202526.000     
27540小米中银五六购Ｄ3.500-1.13%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.075+1.35%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0360.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.035+9.37%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.029-3.33%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.028+7.69%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.031+3.33%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0310.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.038+2.70%02/07/2025
     27.32029944小米国君五七沽Ａ0.029-3.33%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.041-8.89%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.077+4.05%12/09/2025
     27.77013318小米摩通五九沽Ａ0.065-1.52%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.074+7.25%22/09/2025
27738小米中银五九购Ａ1.690-1.74%29/09/202528.00029814小米中银五九沽Ｂ0.053+1.92%29/09/2025
25202小米中银五六购Ｂ1.470-0.68%27/06/202529.480     
27806小米法巴五七购Ｂ1.480-0.67%03/07/202529.500     
27830小米国君五六购Ｂ1.470-2.65%26/06/202529.530     
27850小米瑞银五六购Ｂ1.480-1.33%20/06/202529.530     
27892小米法兴五六购Ｂ1.4800.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.420-2.07%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.087+2.35%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0900.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0890.00%04/08/2025
27947小米信证五四购Ａ1.340-0.74%28/04/202530.380     
28092小米汇丰五四购Ａ1.320-2.22%08/04/202530.380     
28098小米花旗五四购Ａ1.320-1.49%07/04/202530.500     
28760小米法巴五四购Ｂ1.310-1.50%02/04/202530.500     
28168小米华泰五六购Ｂ1.3600.00%03/06/202530.800     
28204小米摩通五四购Ａ1.230-2.38%08/04/202531.310     
28278小米瑞银五四购Ａ1.210-2.42%09/04/202531.880     
28866小米法巴五四购Ｃ1.170-2.50%02/04/202531.900     
28464小米摩利五四购Ａ1.170-1.68%01/04/202531.930     
28584小米法兴五四购Ａ1.180-3.28%01/04/202531.930     
28690小米星展五四购Ａ1.1800.00%01/04/202531.930     
28792小米国君五四购Ａ1.170-3.31%01/04/202531.930     
29292小米花旗五四购Ｂ1.180-1.67%01/04/202531.930     
27803小米法巴六四购Ａ1.510-2.58%02/04/202632.00013386小米中银五十沽Ａ0.174-0.57%30/10/2025
     32.00013429小米华泰五十沽Ａ0.166+1.22%06/10/2025
28173小米中银五六购Ｅ1.090-1.80%30/06/202533.880     
28250小米汇丰五六购Ｂ1.120-0.88%27/06/202533.880     
28870小米花旗五五购Ａ0.970-3.00%06/05/202534.600     
29113小米瑞银五四购Ｂ0.980-1.01%25/04/202534.650     
29143小米摩通五四购Ｂ0.980-1.01%25/04/202534.650     
29297小米法巴五四购Ｄ0.970-1.02%25/04/202534.650     
28864小米法巴五七购Ｃ0.960-2.04%03/07/202536.000     
28909小米摩利五五购Ｂ0.810-1.22%13/05/202536.990     
13056小米中银五五购Ａ0.770-2.53%06/05/202537.040     
28952小米法兴五五购Ａ0.790-1.25%09/05/202537.040     
29049小米摩通五五购Ｂ0.810-2.41%06/05/202537.040     
29064小米瑞银五五购Ｂ0.790-3.66%06/05/202537.040     
29184小米国君五五购Ａ0.760-3.80%06/05/202537.040     
29239小米汇丰五五购Ａ0.790-4.82%06/05/202537.040     
29417小米法巴五五购Ａ0.780-4.88%06/05/202537.040     
13039小米摩通六乙购Ａ0.305-1.61%24/12/202637.100     
13095小米摩利六乙购Ａ0.280-3.45%17/12/202637.150     
13135小米瑞银六乙购Ａ0.2950.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.2950.00%17/12/202637.150     
13186小米中银六乙购Ａ0.3100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.290-1.69%17/12/202637.150     
13220小米国君六乙购Ａ0.3100.00%17/12/202637.150     
28300小米麦银五七购Ａ0.760-2.56%03/07/202538.880     
28823小米摩通五六购Ｂ0.780-2.50%25/06/202538.930     
28845小米中银五六购Ｆ0.740-2.63%26/06/202538.930     
28877小米星展五六购Ｂ0.8200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ0.780-1.27%25/06/202538.930     
28912小米汇丰五六购Ｃ0.670-5.63%09/06/202540.000     
28963小米摩利五六购Ｃ0.650-4.41%02/06/202540.050     
28964小米花旗五六购Ｂ0.660-2.94%02/06/202540.050     
28968小米摩通五六购Ｃ0.640-3.03%02/06/202540.050     
28976小米瑞银五六购Ｄ0.650-4.41%02/06/202540.050     
29121小米法巴五六购Ｃ0.650-2.99%02/06/202540.050     
29619小米中银五六购Ｇ0.620-3.12%02/06/202540.050     
28916小米信证五六购Ａ0.670-2.90%27/06/202540.180     
13035小米法兴五六购Ｃ0.700-2.78%20/06/202540.230     
28994小米国君五六购Ｃ0.720-1.37%20/06/202540.230     
28978小米华泰五六购Ｃ0.610-3.17%06/06/202541.800     
13251小米中银五五购Ｂ0.5900.00%30/05/202541.850     
29539小米星展五五购Ａ0.550-3.51%30/05/202541.850     
29627小米摩通五五购Ｃ0.550-3.51%30/05/202541.850     
29636小米瑞银五五购Ｃ0.550-1.79%30/05/202541.850     
29899小米摩利五五购Ｃ0.560-1.75%30/05/202541.850     
29569小米中银五九购Ｂ0.680-4.23%29/09/202542.880     
29951小米法巴五八购Ｂ0.530-3.64%04/08/202545.000     
29869小米花旗五七购Ａ0.485-3.00%02/07/202545.450     
13026小米中银五六购Ｈ0.440-3.30%30/06/202545.500     
29920小米国君五六购Ｄ0.415-5.68%24/06/202545.500     
29927小米汇丰五六购Ｄ0.440-5.38%24/06/202545.500     
29933小米法兴五七购Ａ0.420-3.45%07/07/202547.200     
13073小米摩通五六购Ｄ0.415-6.74%27/06/202547.250     
13080小米瑞银五六购Ｅ0.430-4.44%27/06/202547.250     
13252小米中银五六购Ｉ0.380-7.32%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.385-7.23%09/07/202548.500     
29813小米中银五九购Ｃ0.415-5.68%29/09/202550.000     
13119小米国君五九购Ａ0.470-4.08%22/09/202550.050     
13031小米信证五七购Ａ0.360-6.49%14/07/202550.800     
13320小米汇丰五七购Ａ0.325-10.96%07/07/202550.850     
13375小米花旗五七购Ｂ0.345-4.17%07/07/202550.850     
13401小米法巴五七购Ｄ0.315-7.35%07/07/202550.850     
13443小米瑞银五七购Ａ0.3500.00%07/07/202550.850     
13011小米华泰五十购Ａ0.480-4.00%02/10/202551.000     
13355小米中银五九购Ｄ0.375-8.54%30/09/202555.000     
13508小米摩通五八购Ａ0.3000.00%11/08/202556.300     
13455小米麦银五九购Ａ0.360-4.00%29/09/202558.880     
29957小米中银五甲购Ａ0.330-5.71%04/11/202559.000     
13473小米国君五十购Ａ0.3500.00%27/10/202559.050     
13385小米中银五十购Ａ0.325-8.45%30/10/202563.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 10:21
  实时报价更新时间为 11/02/2025 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。