69344 阿里法兴五八牛Ｋ (R 牛证)
实时 按盘价 升0.300 +0.059 (+24.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.043-12.24%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.052-14.75%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0120.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0130.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.011-31.25%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.0570.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.058-10.77%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.076-11.63%20/04/2026
     75.00013166阿里信证六四沽Ａ0.076-11.63%27/04/2026
24046阿里中银五七购Ａ0.890+7.23%30/07/202576.000     
21295阿里星展五六购Ａ0.430+7.50%30/06/202578.000     
24115阿里高盛五六购Ａ0.425+2.41%23/06/202578.030     
21491阿里法巴五六购Ａ0.425+7.59%23/06/202578.050     
21575阿里摩利五六购Ａ0.425+7.59%23/06/202578.050     
21591阿里汇丰五六购Ａ0.425+7.59%23/06/202578.050     
21617阿里瑞银五六购Ａ0.430+8.86%23/06/202578.050     
21640阿里摩通五六购Ａ0.430+4.88%23/06/202578.050     
21647阿里国君五六购Ａ0.430+10.26%23/06/202578.050     
21801阿里法兴五六购Ａ0.425+8.97%23/06/202578.050     
21817阿里花旗五六购Ａ0.430+10.26%23/06/202578.050     
22035阿里麦银五六购Ａ0.430+10.26%23/06/202578.050     
24291阿里中银五六购Ａ0.420+5.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.820+10.81%03/07/202580.000     
24548阿里韩投五六购Ａ0.840+10.53%25/06/202580.050     
24574阿里花旗五六购Ｂ0.830+10.67%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.830+9.21%25/06/202580.050     
24672阿里中银五六购Ｂ0.820+12.33%25/06/202580.050     
25024阿里摩利五六购Ｂ0.810+9.46%25/06/202580.990     
26032阿里摩通五六购Ｂ0.810+9.46%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.820+9.33%25/06/202581.040     
26492阿里国君五六购Ｂ0.800+11.11%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.055-5.17%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.053-10.17%23/09/2025
     82.83027744阿里国君五九沽Ａ0.049-16.95%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.049-14.04%23/09/2025
     82.83027764阿里信证五九沽Ａ0.063-7.35%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.052-10.34%23/09/2025
     82.83029478阿里中银五九沽Ａ0.052-7.14%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.061-4.69%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.054-14.29%23/09/2025
24837阿里麦银五十购Ａ0.740+8.82%03/10/202586.880     
25856阿里法巴五十购Ｂ0.750+11.94%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.740+10.45%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.750+10.29%25/09/202586.930     
26135阿里花旗五九购Ｂ0.750+5.63%25/09/202586.930     
27127阿里摩利五九购Ｂ0.750+11.94%10/09/202586.990     
29713阿里中银五九购Ｂ0.710+12.70%03/09/202587.040     
29734阿里摩通五九购Ｄ0.750+11.94%03/09/202587.040     
27151阿里信证五三购Ａ0.650+18.18%21/03/202588.950     
25417阿里星展五三购Ａ0.650+20.37%14/03/202588.990     
25552阿里摩利五三购Ａ0.640+18.52%07/03/202589.000     
25955阿里花旗五三购Ａ0.630+16.67%07/03/202589.000     
25522阿里中银五三购Ａ0.620+16.98%07/03/202589.040     
25578阿里汇丰五三购Ａ0.630+12.50%07/03/202589.040     
25589阿里瑞银五三购Ａ0.640+14.29%07/03/202589.040     
25742阿里摩通五三购Ａ0.620+14.81%07/03/202589.040     
25770阿里国君五三购Ａ0.630+12.50%07/03/202589.040     
25825阿里法兴五三购Ａ0.630+12.50%07/03/202589.040     
25906阿里法巴五三购Ａ0.620+10.71%07/03/202589.040     
26908阿里韩投五三购Ａ0.610+3.39%07/03/202589.040     
27075阿里华泰五三购Ａ0.620+16.98%07/03/202589.040     
29708阿里信证五九购Ａ0.690+11.29%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.690+11.29%15/09/202590.930     
13052阿里中银五九购Ｃ0.660+3.13%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.680+11.48%15/09/202590.930     
13209阿里摩通五九购Ｅ0.680+11.48%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.024-22.58%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.029-19.44%12/05/2025
     91.33027923阿里星展五五沽Ａ0.024-17.24%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.025-21.88%12/05/2025
     91.33028067阿里国君五五沽Ａ0.025-13.79%12/05/2025
     91.33028076阿里中银五五沽Ａ0.029-23.68%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.030-14.29%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.027-25.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.029-19.44%23/04/2025
24913阿里法巴五十购Ａ0.650+12.07%03/10/202595.00027940阿里华泰五四沽Ａ0.036-21.74%30/04/2025
24960阿里中银五十购Ａ0.590+7.27%03/10/202596.000     
13093阿里星展五九购Ａ0.630+12.50%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.620+8.77%25/09/202596.050     
25756阿里汇丰五九购Ａ0.610+10.91%25/09/202596.050     
25813阿里瑞银五九购Ａ0.620+12.73%25/09/202596.050     
25840阿里摩通五九购Ａ0.630+12.50%25/09/202596.050     
25859阿里法兴五九购Ａ0.620+14.81%25/09/202596.050     
25868阿里国君五九购Ａ0.610+10.91%25/09/202596.050     
25954阿里花旗五九购Ａ0.610+7.02%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.036-23.40%17/04/2025
     98.00027890阿里信证五四沽Ａ0.040-27.27%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.084-2.33%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.095-11.21%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.087-9.38%24/11/2025
25565阿里信证五四购Ａ0.475+15.85%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.485+18.29%30/04/202599.000     
25602阿里法巴五五购Ａ0.480+17.07%06/05/202599.000     
25517阿里摩利五四购Ａ0.470+17.50%23/04/202599.050     
25539阿里摩通五四购Ａ0.475+18.75%23/04/202599.050     
25549阿里国君五四购Ａ0.470+17.50%23/04/202599.050     
25563阿里瑞银五四购Ａ0.480+17.07%23/04/202599.050     
25580阿里汇丰五四购Ａ0.470+17.50%23/04/202599.050     
25739阿里花旗五四购Ａ0.475+18.75%23/04/202599.050     
27554阿里华泰五四购Ａ0.480+14.29%23/04/202599.050     
27573阿里国君五四购Ｂ0.470+17.50%23/04/202599.050     
27586阿里韩投五四购Ａ0.480+17.07%23/04/202599.050     
28778阿里中银五四购Ｂ0.450+18.42%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.094-6.00%17/12/2025
25157阿里中银五乙购Ａ0.570+3.64%30/12/202599.88027904阿里摩通五乙沽Ａ0.096-6.80%24/12/2025
25748阿里法巴六一购Ａ0.620+8.77%05/01/202699.900     
13112阿里花旗五乙购Ａ0.620+6.90%19/12/202599.930     
13118阿里国君五乙购Ａ0.610+10.91%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.640+12.28%19/12/202599.930     
25930阿里摩通五乙购Ａ0.630+6.78%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.610+7.02%19/12/202599.930     
27180阿里摩利五乙购Ａ0.630+8.62%19/12/202599.930     
27359阿里法兴五乙购Ａ0.610+7.02%19/12/202599.930     
25263阿里法巴五八购Ａ0.520+13.04%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.510+9.68%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.520+13.04%28/07/2025100.100     
25596阿里摩通五七购Ａ0.550+13.40%28/07/2025100.100     
25889阿里法兴五七购Ａ0.520+14.29%28/07/2025100.100     
27420阿里国君五七购Ａ0.540+21.35%28/07/2025100.100     
27445阿里花旗五七购Ａ0.540+18.68%28/07/2025100.100     
27577阿里中银五七购Ｂ0.480+9.09%28/07/2025100.100     
29066阿里星展五七购Ａ0.530+8.16%28/07/2025100.100     
27623阿里摩利五七购Ａ0.510+13.33%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.500+9.89%14/07/2025101.090     
27288阿里星展五三购Ｂ1.440+27.43%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.340+34.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.370+30.48%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.068-18.07%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.072-15.29%30/05/2025
29058阿里法兴五九购Ｃ0.460+16.46%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.455+9.64%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.455+12.35%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.450+13.92%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.450+13.92%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.445+15.58%23/09/2025110.400     
29479阿里中银五九购Ａ0.460+12.20%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.465+14.81%04/11/2025111.100     
27680阿里摩通五十购Ａ0.480+14.29%28/10/2025111.110     
13357阿里信证五十购Ａ0.460+12.20%21/10/2025111.210     
29082阿里国君五十购Ａ0.455+10.98%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.465+10.71%21/10/2025111.210     
29571阿里中银五十购Ｂ0.430+16.22%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.450+5.88%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.485+12.79%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.500+8.70%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.495+12.50%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.495+11.24%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.495+13.79%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.500+11.11%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.270+12.03%03/07/2026118.880     
29014阿里法兴六六购Ａ0.255+11.35%26/06/2026118.980     
29036阿里摩通六六购Ａ0.260+10.17%25/06/2026118.980     
29047阿里摩利六六购Ａ0.270+10.20%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.260+8.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.290+11.54%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.275+7.84%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.810+6.58%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.275+20.09%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.290+19.83%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.270+17.90%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.280+19.66%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.275+19.05%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.260+18.18%23/06/2025120.900     
28777阿里中银五六购Ｄ0.255+18.06%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.830+5.06%12/12/2028122.000     
28350阿里信证五四购Ｃ0.096+26.32%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.093+24.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.090+26.76%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.092+26.03%17/04/2025123.900     
28734阿里国君五四购Ｃ0.087+26.09%17/04/2025123.900     
28735阿里星展五四购Ｃ0.089+12.66%17/04/2025123.900     
28750阿里中银五四购Ａ0.092+24.32%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.090+26.76%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.237+20.92%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.077+30.51%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.2550.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.072+30.91%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.072+35.85%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.073+32.73%28/03/2025125.100     
27566阿里星展五三购Ｃ0.630+32.63%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.145+16.94%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.156+16.42%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.145+16.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.610+25.77%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.092+24.32%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.090+21.62%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.094+28.77%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.083+25.76%23/06/2025135.980     
13529阿里法巴六三购Ａ0.395+11.27%03/03/2026136.000     
27828阿里摩利五五购Ａ0.154+21.26%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.157+25.60%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.098+40.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.078+39.29%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.075+33.93%27/03/2025139.980     
28160阿里国君五三购Ｂ0.071+42.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.070+40.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.079+33.90%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.305+15.09%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.315+12.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.310+10.71%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.300+13.21%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.305+12.96%24/12/2025140.100     
13471阿里国君六一购Ａ0.305+12.96%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.315+14.55%24/12/2025140.100     
27869阿里中银五六购Ｃ0.130+20.37%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.076+31.03%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.102+25.93%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.083+31.75%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0680.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.055+37.50%07/04/2025148.980     
27819阿里法巴六四购Ａ0.315+16.67%02/04/2026150.000     
27978阿里信证五四购Ｂ0.054+45.95%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.098+19.51%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.325+10.17%26/03/2026150.100     
28523阿里国君五九购Ｂ0.115+16.16%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.122+22.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.1280.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.116+20.83%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.116+20.83%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.118+25.53%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.048+26.32%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.097+16.87%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.091+16.67%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.099+17.86%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.094+14.63%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.093+17.72%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.037+54.17%07/04/2025159.880     
28227阿里国君五三购Ｃ0.045+32.35%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.033+26.92%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.036+38.46%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.032+45.45%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.102+20.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.026+36.84%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.031+19.23%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.021+50.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.650-4.41%08/12/2028188.880     
27823阿里星展五四购Ａ0.089+39.06%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.082+49.09%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 14:22
  实时报价更新时间为 14/02/2025 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。