69359 阿里法巴五九牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.044-10.20%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.052-14.75%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0120.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0130.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.011-31.25%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.058+1.75%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.059-9.23%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.079-8.14%20/04/2026
     75.00013166阿里信证六四沽Ａ0.079-8.14%27/04/2026
24046阿里中银五七购Ａ0.890+7.23%30/07/202576.000     
21295阿里星展五六购Ａ0.420+5.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.420+1.20%23/06/202578.030     
21491阿里法巴五六购Ａ0.415+5.06%23/06/202578.050     
21575阿里摩利五六购Ａ0.415+5.06%23/06/202578.050     
21591阿里汇丰五六购Ａ0.415+5.06%23/06/202578.050     
21617阿里瑞银五六购Ａ0.420+6.33%23/06/202578.050     
21640阿里摩通五六购Ａ0.420+2.44%23/06/202578.050     
21647阿里国君五六购Ａ0.425+8.97%23/06/202578.050     
21801阿里法兴五六购Ａ0.415+6.41%23/06/202578.050     
21817阿里花旗五六购Ａ0.415+6.41%23/06/202578.050     
22035阿里麦银五六购Ａ0.425+8.97%23/06/202578.050     
24291阿里中银五六购Ａ0.410+2.50%23/06/202578.050     
21542阿里法巴五七购Ａ0.800+8.11%03/07/202580.000     
24548阿里韩投五六购Ａ0.820+7.89%25/06/202580.050     
24574阿里花旗五六购Ｂ0.800+6.67%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.800+5.26%25/06/202580.050     
24672阿里中银五六购Ｂ0.800+9.59%25/06/202580.050     
25024阿里摩利五六购Ｂ0.790+6.76%25/06/202580.990     
26032阿里摩通五六购Ｂ0.790+6.76%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.800+6.67%25/06/202581.040     
26492阿里国君五六购Ｂ0.780+8.33%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.055-5.17%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.056-5.08%23/09/2025
     82.83027744阿里国君五九沽Ａ0.049-16.95%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.049-14.04%23/09/2025
     82.83027764阿里信证五九沽Ａ0.061-10.29%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.054-6.90%23/09/2025
     82.83029478阿里中银五九沽Ａ0.055-1.79%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.061-4.69%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.056-11.11%23/09/2025
24837阿里麦银五十购Ａ0.720+5.88%03/10/202586.880     
25856阿里法巴五十购Ｂ0.730+8.96%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.720+7.46%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.730+7.35%25/09/202586.930     
26135阿里花旗五九购Ｂ0.730+2.82%25/09/202586.930     
27127阿里摩利五九购Ｂ0.750+11.94%10/09/202586.990     
29713阿里中银五九购Ｂ0.690+9.52%03/09/202587.040     
29734阿里摩通五九购Ｄ0.730+8.96%03/09/202587.040     
27151阿里信证五三购Ａ0.630+14.55%21/03/202588.950     
25417阿里星展五三购Ａ0.630+16.67%14/03/202588.990     
25552阿里摩利五三购Ａ0.620+14.81%07/03/202589.000     
25955阿里花旗五三购Ａ0.610+12.96%07/03/202589.000     
25522阿里中银五三购Ａ0.620+16.98%07/03/202589.040     
25578阿里汇丰五三购Ａ0.610+8.93%07/03/202589.040     
25589阿里瑞银五三购Ａ0.630+12.50%07/03/202589.040     
25742阿里摩通五三购Ａ0.610+12.96%07/03/202589.040     
25770阿里国君五三购Ａ0.610+8.93%07/03/202589.040     
25825阿里法兴五三购Ａ0.620+10.71%07/03/202589.040     
25906阿里法巴五三购Ａ0.600+7.14%07/03/202589.040     
26908阿里韩投五三购Ａ0.5900.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.590+11.32%07/03/202589.040     
29708阿里信证五九购Ａ0.670+8.06%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.680+9.68%15/09/202590.930     
13052阿里中银五九购Ｃ0.650+1.56%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.660+8.20%15/09/202590.930     
13209阿里摩通五九购Ｅ0.660+8.20%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.025-19.35%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.030-16.67%12/05/2025
     91.33027923阿里星展五五沽Ａ0.024-17.24%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.026-18.75%12/05/2025
     91.33028067阿里国君五五沽Ａ0.026-10.34%12/05/2025
     91.33028076阿里中银五五沽Ａ0.030-21.05%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.030-14.29%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.028-22.22%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.031-13.89%23/04/2025
24913阿里法巴五十购Ａ0.630+8.62%03/10/202595.00027940阿里华泰五四沽Ａ0.036-21.74%30/04/2025
24960阿里中银五十购Ａ0.570+3.64%03/10/202596.000     
13093阿里星展五九购Ａ0.610+8.93%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.620+8.77%25/09/202596.050     
25756阿里汇丰五九购Ａ0.590+7.27%25/09/202596.050     
25813阿里瑞银五九购Ａ0.600+9.09%25/09/202596.050     
25840阿里摩通五九购Ａ0.610+8.93%25/09/202596.050     
25859阿里法兴五九购Ａ0.590+9.26%25/09/202596.050     
25868阿里国君五九购Ａ0.590+7.27%25/09/202596.050     
25954阿里花旗五九购Ａ0.590+3.51%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.038-19.15%17/04/2025
     98.00027890阿里信证五四沽Ａ0.044-20.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.087+1.16%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.098-8.41%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.088-8.33%24/11/2025
25565阿里信证五四购Ａ0.460+12.20%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.465+13.41%30/04/202599.000     
25602阿里法巴五五购Ａ0.460+12.20%06/05/202599.000     
25517阿里摩利五四购Ａ0.450+12.50%23/04/202599.050     
25539阿里摩通五四购Ａ0.460+15.00%23/04/202599.050     
25549阿里国君五四购Ａ0.455+13.75%23/04/202599.050     
25563阿里瑞银五四购Ａ0.460+12.20%23/04/202599.050     
25580阿里汇丰五四购Ａ0.450+12.50%23/04/202599.050     
25739阿里花旗五四购Ａ0.450+12.50%23/04/202599.050     
27554阿里华泰五四购Ａ0.460+9.52%23/04/202599.050     
27573阿里国君五四购Ｂ0.455+13.75%23/04/202599.050     
27586阿里韩投五四购Ａ0.460+12.20%23/04/202599.050     
28778阿里中银五四购Ｂ0.450+18.42%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.096-4.00%17/12/2025
25157阿里中银五乙购Ａ0.560+1.82%30/12/202599.88027904阿里摩通五乙沽Ａ0.097-5.83%24/12/2025
25748阿里法巴六一购Ａ0.600+5.26%05/01/202699.900     
13112阿里花旗五乙购Ａ0.600+3.45%19/12/202599.930     
13118阿里国君五乙购Ａ0.590+7.27%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.610+7.02%19/12/202599.930     
25930阿里摩通五乙购Ａ0.600+1.69%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.590+3.51%19/12/202599.930     
27180阿里摩利五乙购Ａ0.600+3.45%19/12/202599.930     
27359阿里法兴五乙购Ａ0.610+7.02%19/12/202599.930     
25263阿里法巴五八购Ａ0.520+13.04%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.495+6.45%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.500+8.70%28/07/2025100.100     
25596阿里摩通五七购Ａ0.540+11.34%28/07/2025100.100     
25889阿里法兴五七购Ａ0.510+12.09%28/07/2025100.100     
27420阿里国君五七购Ａ0.520+16.85%28/07/2025100.100     
27445阿里花旗五七购Ａ0.530+16.48%28/07/2025100.100     
27577阿里中银五七购Ｂ0.465+5.68%28/07/2025100.100     
29066阿里星展五七购Ａ0.520+6.12%28/07/2025100.100     
27623阿里摩利五七购Ａ0.495+10.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.485+6.59%14/07/2025101.090     
27288阿里星展五三购Ｂ1.350+19.47%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.270+27.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.260+20.00%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.070-15.66%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.074-12.94%30/05/2025
29058阿里法兴五九购Ｃ0.445+12.66%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.435+4.82%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.440+8.64%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.435+10.13%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.435+10.13%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.435+12.99%23/09/2025110.400     
29479阿里中银五九购Ａ0.445+8.54%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.460+13.58%04/11/2025111.100     
27680阿里摩通五十购Ａ0.465+10.71%28/10/2025111.110     
13357阿里信证五十购Ａ0.460+12.20%21/10/2025111.210     
29082阿里国君五十购Ａ0.450+9.76%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.450+7.14%21/10/2025111.210     
29571阿里中银五十购Ｂ0.415+12.16%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.450+5.88%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.475+10.47%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.480+4.35%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.480+9.09%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.480+7.87%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.485+11.49%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.490+8.89%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.265+9.96%03/07/2026118.880     
29014阿里法兴六六购Ａ0.248+8.30%26/06/2026118.980     
29036阿里摩通六六购Ａ0.255+8.05%25/06/2026118.980     
29047阿里摩利六六购Ａ0.270+10.20%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.255+6.25%25/06/2026118.980     
29067阿里星展六六购Ａ0.285+9.62%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.270+5.88%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.800+5.26%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.270+17.90%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.275+13.64%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.260+13.54%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.265+13.25%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.265+14.72%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.250+13.64%23/06/2025120.900     
28777阿里中银五六购Ｄ0.243+12.50%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.830+5.06%12/12/2028122.000     
28350阿里信证五四购Ｃ0.090+18.42%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.088+17.33%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.084+18.31%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.087+19.18%17/04/2025123.900     
28734阿里国君五四购Ｃ0.081+17.39%17/04/2025123.900     
28735阿里星展五四购Ｃ0.082+3.80%17/04/2025123.900     
28750阿里中银五四购Ａ0.086+16.22%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.084+18.31%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.224+14.29%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.071+20.34%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.2490.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.065+18.18%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.064+20.75%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.065+18.18%28/03/2025125.100     
27566阿里星展五三购Ｃ0.570+20.00%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.140+12.90%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.150+11.94%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.140+12.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.570+17.53%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.084+13.51%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.086+16.22%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.087+19.18%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.078+18.18%23/06/2025135.980     
13529阿里法巴六三购Ａ0.375+5.63%03/03/2026136.000     
27828阿里摩利五五购Ａ0.143+12.60%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.146+16.80%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.089+27.14%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.070+25.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.066+17.86%27/03/2025139.980     
28160阿里国君五三购Ｂ0.062+24.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.061+22.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.072+22.03%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.295+11.32%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.305+8.93%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.300+7.14%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.295+11.32%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.300+11.11%24/12/2025140.100     
13471阿里国君六一购Ａ0.295+9.26%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.305+10.91%24/12/2025140.100     
27869阿里中银五六购Ｃ0.129+19.44%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.070+20.69%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.095+17.28%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.072+14.29%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0600.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.055+37.50%07/04/2025148.980     
27819阿里法巴六四购Ａ0.305+12.96%02/04/2026150.000     
27978阿里信证五四购Ｂ0.045+21.62%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.093+13.41%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.320+8.47%26/03/2026150.100     
28523阿里国君五九购Ｂ0.111+12.12%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.114+14.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.1190.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.109+13.54%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.108+12.50%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.110+17.02%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.041+7.89%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.092+10.84%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.089+14.10%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.093+10.71%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.090+9.76%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.089+12.66%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.039+62.50%07/04/2025159.880     
28227阿里国君五三购Ｃ0.041+20.59%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.029+11.54%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.031+19.23%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.028+27.27%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.097+14.12%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.023+21.05%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.030+15.38%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.019+35.71%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.650-4.41%08/12/2028188.880     
27823阿里星展五四购Ａ0.081+26.56%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.080+45.45%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 14:04
  实时报价更新时间为 14/02/2025 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。