69377 恒指法巴八十牛Ｕ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽Ｂ0.045-10.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.043-14.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.054-3.57%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.039-20.41%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.047-14.55%30/07/2025
27116恒指摩通五二购Ｄ0.5500.00%27/02/202517,400     
27292恒指国君五二购Ｂ0.6100.00%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.018-18.18%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.021-8.70%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.022-8.33%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.018-21.74%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.018-10.00%29/05/2025
27295恒指汇丰五二购Ｃ0.590+7.27%27/02/202517,487     
27357恒指法兴五二购Ｃ0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.022-18.52%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.036-14.29%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.032-17.95%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.039-9.30%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.034-19.05%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.043-12.24%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.022-15.38%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.023-14.81%29/05/2025
     17,91029277恒指国君五五沽Ａ0.018-18.18%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.026+4.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.020-23.08%29/05/2025
27451恒指法巴五九购Ａ0.890+7.23%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.025-19.35%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.038-19.15%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.040-13.04%27/06/2025
     18,40813289恒指国君五六沽Ａ0.038-13.64%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.036-18.18%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.043-10.42%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.047-12.96%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.014-26.32%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.016-20.00%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.014-17.65%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.013-23.53%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.012-25.00%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.016-5.88%29/04/2025
     18,60027963恒指国君五四沽Ａ0.012-25.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.018-28.00%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.057-12.31%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.052-17.46%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.057-13.64%30/07/2025
     18,90527723恒指摩利五三沽Ｂ0.010-9.09%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.010-23.08%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.072-8.86%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.069-13.75%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.071-12.35%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.061-12.86%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.010-23.08%28/03/2025
     19,00027989恒指中银五十沽Ａ0.071-12.35%30/10/2025
29214恒指摩通五五购Ａ0.425+11.84%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.415+12.16%29/05/202519,095     
29281恒指摩利五五购Ａ0.410+10.81%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.021-12.50%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.019-24.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.022-21.43%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.020-20.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.023-11.54%29/04/2025
26004恒指摩通五二购Ｂ0.560+14.29%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.023-23.33%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.025-16.67%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.021-19.23%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.022-21.43%29/04/2025
     19,40329581恒指中银五四沽Ａ0.020-25.93%29/04/2025
24756恒指花旗五二购Ａ0.540+14.89%27/02/202519,500     
26209恒指国君五二购Ａ0.540+14.89%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.027-22.86%29/04/2025
24955恒指中银五二购Ａ0.520+14.29%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.450+12.50%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.520+14.29%27/02/202519,597     
26033恒指摩通五二购Ｃ0.520+13.04%27/02/202519,597     
26380恒指法兴五二购Ｂ0.550+22.22%27/02/202519,597     
     19,90013405恒指瑞银五九沽Ａ0.087-11.22%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.084-9.68%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.081-14.74%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.083-10.75%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0860.00%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.027-25.00%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.028-22.22%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.027-20.59%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.028-22.22%29/04/2025
13180恒指国君五五购Ｂ0.400+12.68%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.031-16.22%29/04/2025
     20,00027988恒指中银五九沽Ａ0.082-12.77%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.033-23.26%29/04/2025
29218恒指摩通五五购Ｂ0.410+13.89%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.380+11.76%29/05/202520,100     
13091恒指花旗五五购Ｂ0.390+14.71%29/05/202520,100     
13151恒指法兴五五购Ａ0.380+11.76%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.390+14.71%29/05/202520,100     
29283恒指摩利五五购Ｂ0.390+11.43%29/05/202520,100     
27596恒指摩通五三购Ａ0.380+16.92%28/03/202520,200     
29163恒指摩利五三购Ａ0.360+14.29%28/03/202520,300     
29181恒指瑞银五三购Ａ0.360+16.13%28/03/202520,300     
29169恒指法兴五三购Ａ0.360+14.29%28/03/202520,301     
29177恒指汇丰五三购Ａ0.360+18.03%28/03/202520,301     
29249恒指花旗五三购Ａ0.355+14.52%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.036-23.40%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.036-21.74%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.043-21.82%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.038-20.83%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.041-22.64%29/04/2025
13310恒指摩通五七购Ａ0.370+10.45%30/07/202520,600     
13335恒指瑞银五七购Ｂ0.360+12.50%30/07/202520,703     
13378恒指花旗五七购Ａ0.355+12.70%30/07/202520,703     
24956恒指中银五二购Ｂ0.275+29.11%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.048-20.00%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.045-21.05%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.044-26.67%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.046-19.30%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.046-22.03%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.049-20.97%29/04/2025
25750恒指瑞银五二购Ａ0.265+35.20%27/02/202520,992     
25788恒指汇丰五二购Ａ0.260+34.72%27/02/202520,992     
25790恒指摩通五二购Ａ0.255+30.77%27/02/202520,992     
25800恒指花旗五二购Ｂ0.255+22.60%27/02/202520,992     
25824恒指法兴五二购Ａ0.260+31.98%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.067-19.28%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.052-20.00%29/04/2025
29219恒指摩通五五购Ｃ0.380+15.15%29/05/202521,000     
13065恒指汇丰五五购Ａ0.355+12.70%29/05/202521,105     
29260恒指花旗五五购Ａ0.350+14.75%29/05/202521,105     
29264恒指瑞银五五购Ａ0.360+14.29%29/05/202521,105     
29276恒指国君五五购Ａ0.370+13.85%29/05/202521,105     
29285恒指摩利五五购Ｃ0.365+14.06%29/05/202521,105     
29586恒指中银五五购Ａ0.350+14.75%29/05/202521,105     
29718恒指摩通五六购Ａ0.340+13.33%27/06/202521,200     
13036恒指法兴五六购Ｂ0.330+15.79%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.325+14.04%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.330+15.79%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.061-17.57%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.058-22.67%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.057-18.57%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.058-19.44%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.069-16.87%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.063-20.25%29/04/2025
29725恒指摩通五六购Ｃ0.325+14.04%27/06/202521,800     
13247恒指国君五六购Ａ0.320+14.29%27/06/202521,900     
13219恒指摩利五六购Ｂ0.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.310+19.23%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.310+12.73%27/06/202521,909     
27897恒指摩通五四购Ｂ0.122+22.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.086-15.69%29/04/2025
28398恒指汇丰五四购Ｅ0.112+20.43%29/04/202522,110     
28578恒指摩利五四购Ｆ0.114+20.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.110+19.57%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.112+20.43%29/04/202522,110     
28699恒指花旗五四购Ｅ0.111+19.35%29/04/202522,110     
28752恒指中银五四购Ｂ0.114+21.28%29/04/202522,110     
29720恒指摩通五六购Ｂ0.315+18.87%27/06/202522,200     
13433恒指国君五六购Ｂ0.310+14.81%27/06/202522,300     
13522恒指中银五六购Ａ0.305+15.09%27/06/202522,311     
29815恒指摩利五六购Ａ0.300+15.38%27/06/202522,311     
29826恒指花旗五六购Ａ0.290+11.54%27/06/202522,311     
29827恒指瑞银五六购Ａ0.300+21.46%27/06/202522,311     
29861恒指汇丰五六购Ａ0.295+13.46%27/06/202522,311     
29935恒指法兴五六购Ａ0.300+17.65%27/06/202522,311     
27851恒指瑞银五四购Ａ0.092+21.05%29/04/202523,000     
27876恒指花旗五四购Ａ0.088+27.54%29/04/202523,000     
27899恒指摩通五四购Ｃ0.093+22.37%29/04/202523,000     
27966恒指摩利五四购Ａ0.083+23.88%29/04/202523,000     
28606恒指法巴五四购Ａ0.105+20.69%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.083+22.06%29/04/202523,115     
28438恒指法兴五四购Ｄ0.078+20.00%29/04/202523,115     
28544恒指国君五四购Ａ0.092+26.03%29/04/202523,115     
28751恒指中银五四购Ａ0.088+23.94%29/04/202523,115     
28021恒指摩通五四购Ｄ0.059+22.92%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.054+25.58%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.053+23.26%29/04/202523,617     
28459恒指摩利五四购Ｅ0.056+19.15%29/04/202523,617     
28483恒指法兴五四购Ｅ0.056+27.27%29/04/202523,617     
13621恒指花旗五八购Ａ0.00%28/08/202523,800     
27896恒指摩通五四购Ａ0.074+23.33%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.053+20.45%29/04/202524,000     
28096恒指花旗五四购Ｄ0.045+25.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.044+22.22%29/04/202524,321     
28022恒指摩通五四购Ｅ0.044+22.22%29/04/202524,500     
28336恒指摩利五四购Ｃ0.042+31.25%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.040+21.21%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.038+26.67%29/04/202524,622     
28004恒指法兴五四购Ａ0.038+31.03%29/04/202524,900     
13272恒指瑞银五七购Ａ0.241+15.87%30/07/202525,000     
25830恒指摩通六乙购Ａ0.335+6.35%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.290+9.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.315+10.53%30/12/202625,000     
27990恒指中银五九购Ａ0.081+15.71%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.035+25.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.040+29.03%29/04/202525,000     
28057恒指摩利五四购Ｂ0.040+21.21%29/04/202525,000     
28094恒指花旗五四购Ｃ0.035+20.69%29/04/202525,000     
28192恒指汇丰五四购Ａ0.033+22.22%29/04/202525,000     
13330恒指摩通五七购Ｂ0.250+17.92%30/07/202525,125     
13372恒指法兴五七购Ａ0.255+18.06%30/07/202525,125     
13523恒指中银五七购Ａ0.260+15.56%30/07/202525,125     
13626恒指花旗五七购Ｂ0.00%30/07/202525,125     
25985恒指汇丰六乙购Ａ0.275+5.77%30/12/202625,125     
26149恒指法兴六乙购Ａ0.280+7.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.300+11.11%30/12/202625,125     
28553恒指汇丰五九购Ａ0.080+14.29%29/09/202525,125     
28607恒指瑞银五九购Ａ0.084+13.51%29/09/202525,125     
28708恒指法兴五九购Ａ0.084+16.67%29/09/202525,125     
28718恒指摩通五九购Ａ0.087+14.47%29/09/202525,125     
29583恒指中银六乙购Ａ0.305+8.93%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.026+23.81%29/04/202526,000     
28024恒指摩通五四购Ｇ0.029+26.09%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.024+26.32%29/04/202526,000     
28093恒指花旗五四购Ｂ0.026+30.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.025+31.58%29/04/202526,130     
28382恒指法兴五四购Ｃ0.025+31.58%29/04/202526,218     
27991恒指中银五十购Ａ0.064+14.29%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 13:55
  实时报价更新时间为 14/02/2025 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。