69415 港交瑞银七十牛Ｓ (R 牛证)
实时 按盘价 升0.090 +0.024 (+36.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.026-18.75%20/06/2025
     222.02027696港交摩利五六沽Ａ0.035-2.78%20/06/2025
     222.22027536港交中银五六沽Ａ0.026-10.34%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.030+9.57%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0130.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.017-22.73%30/05/2025
24487港交中银五四购Ａ0.940+6.82%29/04/2025238.800     
26815港交法巴五五购Ａ0.960+12.94%06/05/2025238.800     
27275港交摩利五四购Ｂ0.950+10.47%22/04/2025239.000     
27385港交花旗五四购Ａ0.950+10.47%22/04/2025239.000     
27394港交瑞银五四购Ａ0.970+10.23%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0250.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.870+11.54%25/06/2025249.800     
27455港交中银五六购Ｂ0.870+6.10%25/06/2025249.800     
24561港交摩利五六购Ａ0.890+11.25%25/06/2025249.990     
24239港交法巴五七购Ｂ0.870+12.99%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.890+9.88%25/06/2025250.200     
27364港交摩通五六购Ｂ0.890+8.54%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0240.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.019-9.52%28/04/2025
23042港交法巴五十购Ａ0.790+9.72%03/10/2025260.000     
26920港交法巴六一购Ａ0.850+7.59%05/01/2026260.000     
26864港交国君五九购Ａ0.900+8.43%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.016-11.11%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.015-25.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.021-8.70%07/04/2025
26614港交信证五九购Ａ0.810+9.46%02/09/2025266.880     
23717港交摩利五九购Ａ0.810+10.96%09/09/2025266.990     
26691港交花旗五九购Ａ0.770+11.59%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.760+11.76%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.790+11.27%02/09/2025267.190     
27221港交摩通五九购Ｂ0.790+8.22%12/09/2025267.670     
27380港交法兴五九购Ｂ0.770+10.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.044-26.67%15/05/2025
     272.79029455港交摩通五五沽Ａ0.043-24.56%09/05/2025
     272.79029475港交中银五五沽Ａ0.036-10.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.037-15.91%09/05/2025
     272.99028820港交摩利五五沽Ａ0.043-23.21%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.044-20.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.050-27.54%19/05/2025
     274.80028317港交国君五五沽Ａ0.055-16.67%19/05/2025
     274.80028921港交星展五五沽Ａ0.040-21.57%19/05/2025
     275.00027887港交信证五五沽Ａ0.050-24.24%26/05/2025
27329港交星展五三购Ｂ1.160+19.59%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.100+20.88%21/03/2025278.200     
27461港交国君五三购Ｂ1.120+20.43%21/03/2025278.200     
     281.81013595港交摩通五八沽Ａ0.00%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.032-36.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.035-28.57%07/04/2025
24210港交中银五六购Ａ0.570+18.75%27/06/2025287.800     
23770港交东亚五六购Ａ0.570+20.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.580+11.54%19/06/2025288.200     
26382港交法兴五六购Ｂ0.560+15.46%19/06/2025288.200     
21715港交法巴五七购Ａ0.495+19.28%03/07/2025300.000     
23001港交汇丰五六购Ａ0.485+19.75%25/06/2025300.200     
23658港交花旗五六购Ａ0.495+17.86%25/06/2025300.200     
23689港交法兴五六购Ａ0.495+16.47%25/06/2025300.200     
23695港交瑞银五六购Ａ0.490+18.07%25/06/2025300.200     
23728港交摩通五六购Ａ0.500+16.28%25/06/2025300.200     
24036港交国君五六购Ａ0.485+16.87%25/06/2025300.200     
26273港交华泰五六购Ａ0.490+15.29%25/06/2025300.200     
24950港交摩利五六购Ｂ0.470+17.50%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.089-27.64%28/03/2025
     308.68028284港交法兴五三沽Ａ0.088-26.67%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.104-26.76%07/04/2025
26137港交中银五五购Ａ0.810+19.12%29/05/2025311.000     
26603港交瑞银五五购Ａ0.760+22.58%22/05/2025311.200     
26621港交摩通五五购Ａ0.790+19.70%22/05/2025311.200     
26839港交汇丰五五购Ａ0.770+20.31%22/05/2025311.200     
26877港交花旗五五购Ａ0.760+22.58%22/05/2025311.200     
27627港交摩利五五购Ａ0.710+18.33%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.196-19.01%20/06/2025
     315.00028075港交中银五六沽Ｂ0.200-17.70%27/06/2025
27608港交信证五四购Ａ0.610+23.23%15/04/2025318.800     
25668港交法巴五十购Ｂ0.455+15.19%03/10/2025320.000     
26151港交汇丰五九购Ａ0.455+16.67%25/09/2025320.200     
26162港交瑞银五九购Ａ0.465+16.25%25/09/2025320.200     
26202港交法兴五九购Ａ0.470+14.63%25/09/2025320.200     
26432港交摩通五九购Ａ0.470+16.05%25/09/2025320.200     
29164港交摩利五九购Ｃ0.445+14.10%19/09/2025323.990     
29956港交中银五九购Ａ0.415+23.88%12/09/2025324.190     
13025港交花旗五六购Ｆ0.325+20.37%23/06/2025329.990     
29243港交信证五六购Ａ0.335+21.82%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.330+17.86%23/06/2025330.200     
13006港交摩通五六购Ｆ0.340+19.30%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.330+17.86%23/06/2025330.200     
13074港交法兴五六购Ｄ0.340+21.43%23/06/2025330.200     
13163港交法巴五六购Ａ0.325+18.18%23/06/2025330.200     
13230港交中银五六购Ｅ0.315+14.55%23/06/2025330.200     
27578港交中银五七购Ａ0.760+16.92%30/07/2025333.330     
22533港交中银五三购Ａ0.133+37.11%28/03/2025349.800     
21124港交法巴五四购Ａ0.142+37.86%02/04/2025350.000     
21643港交汇丰五三购Ａ0.134+36.73%26/03/2025350.200     
21649港交星展五三购Ａ0.123+36.67%26/03/2025350.200     
21690港交法兴五三购Ａ0.123+36.67%26/03/2025350.200     
21701港交摩通五三购Ａ0.142+37.86%26/03/2025350.200     
21727港交瑞银五三购Ａ0.125+38.89%26/03/2025350.200     
21743港交高盛五三购Ａ0.123+36.67%26/03/2025350.200     
21767港交花旗五三购Ａ0.125+38.89%26/03/2025350.200     
25085港交摩利五三购Ａ0.125+42.05%26/03/2025350.200     
25089港交国君五三购Ａ0.129+37.23%26/03/2025350.200     
28764港交法巴五七购Ｄ0.232+16.58%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.228+20.63%25/06/2025368.200     
28903港交中银五六购Ｄ0.207+21.76%25/06/2025368.200     
29161港交摩利五六购Ｄ0.227+22.70%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.231+17.86%25/06/2025368.200     
29198港交摩通五六购Ｅ0.233+18.88%25/06/2025368.200     
29226港交星展五六购Ｂ0.265+22.69%25/06/2025368.200     
13644港交信证五五购Ａ0.1790.00%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.181+23.13%20/05/2025370.000     
29144港交摩通五五购Ｂ0.178+24.48%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.161+26.77%13/05/2025370.200     
29162港交摩利五五购Ｂ0.172+27.41%13/05/2025370.200     
29168港交法兴五五购Ａ0.155+28.10%13/05/2025370.200     
29183港交国君五五购Ａ0.162+29.60%13/05/2025370.200     
29230港交花旗五五购Ｂ0.154+27.27%13/05/2025370.200     
13292港交法巴五甲购Ａ0.300+15.38%04/11/2025378.000     
28376港交法兴五六购Ｃ0.037+23.33%30/06/2025385.000     
28491港交星展五六购Ａ0.035+29.63%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.038+18.75%23/06/2025385.200     
28509港交摩利五六购Ｃ0.037+15.62%23/06/2025385.200     
28538港交摩通五六购Ｃ0.039+21.87%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.038+18.75%23/06/2025385.200     
28579港交花旗五六购Ｃ0.037+19.35%23/06/2025385.200     
23286港交麦银六一购Ａ0.730+19.67%05/01/2026388.000     
25809港交摩通五乙购Ａ0.335+15.52%23/12/2025388.000     
25853港交法巴五乙购Ａ0.305+15.09%16/12/2025388.000     
26219港交摩通八乙购Ａ0.840+6.33%22/12/2028388.000     
28315港交信证五乙购Ａ0.066+11.86%29/12/2025388.000     
25913港交摩利五乙购Ａ0.320+14.29%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.350+11.11%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.320+12.28%16/12/2025388.200     
27272港交摩利八乙购Ａ0.810+6.58%15/12/2028388.200     
27743港交国君五乙购Ａ0.330+11.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.250+17.92%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.070+18.64%18/12/2025388.200     
29139港交中银五乙购Ｂ0.295+18.47%16/12/2025388.200     
29000港交摩利五九购Ｂ0.255+19.72%22/09/2025389.990     
13231港交中银五九购Ｂ0.227+17.01%15/09/2025390.190     
13399港交法巴五九购Ａ0.2440.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.250+12.61%15/09/2025390.190     
29203港交摩通五九购Ｃ0.260+17.12%15/09/2025390.190     
29936港交法兴五九购Ｃ0.255+16.97%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.270+15.38%15/09/2025390.190     
27784港交摩通五四购Ａ0.116+24.73%30/04/2025398.550     
28518港交摩利五四购Ｅ0.092+31.43%16/04/2025399.990     
27808港交法巴五五购Ｂ0.107+33.75%06/05/2025400.000     
28656港交摩通五四购Ｇ0.081+30.65%09/04/2025400.190     
29027港交法兴五四购Ｃ0.075+29.31%09/04/2025400.190     
28881港交华泰五四购Ｂ0.106+26.19%25/04/2025400.200     
28904港交中银五四购Ｂ0.087+19.18%25/04/2025400.200     
13517港交信证五九购Ｂ0.270+14.41%30/09/2025408.800     
27825港交摩利五四购Ｃ0.076+33.33%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.065+25.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.067+34.00%07/04/2025410.190     
27832港交国君五四购Ａ0.055+34.15%07/04/2025412.800     
28582港交法兴五三购Ｃ0.051+30.77%28/03/2025413.000     
28648港交花旗五三购Ｄ0.046+35.29%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.052+33.33%28/03/2025413.000     
28692港交摩利五三购Ｅ0.051+41.67%28/03/2025413.000     
29086港交摩通五三购Ｃ0.060+33.33%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.059+7.27%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.049+28.95%07/04/2025438.200     
27894港交摩通五四购Ｂ0.042+35.48%03/04/2025448.080     
28150港交摩利五三购Ｂ0.026+36.84%27/03/2025448.280     
28363港交花旗五三购Ｃ0.027+3.85%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.027+17.39%27/03/2025448.280     
28572港交中银五三购Ｃ0.026+8.33%27/03/2025448.280     
13625港交花旗五九购Ｃ0.1760.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.164+17.14%03/10/2025450.000     
13576港交摩利五九购Ｄ0.180+23.29%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.2090.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.1830.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.185+18.59%25/09/2025450.200     
27942港交华泰五四购Ａ0.033+32.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.022+4.76%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.028+33.33%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0250.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.029+38.10%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.032+28.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.027+22.73%31/03/2025470.200     
28440港交法兴五三购Ｂ0.025+19.05%31/03/2025470.200     
27809港交法巴六一购Ｂ0.189+17.39%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.240+15.94%24/12/2025480.200     
27741港交中银五乙购Ａ0.320+14.29%16/12/2025488.880     
27975港交摩利五四购Ｄ0.033+22.22%14/04/2025499.900     
27982港交法巴五七购Ｃ0.078+16.42%03/07/2025500.000     
28368港交摩通五四购Ｅ0.028+16.67%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.088+20.55%25/06/2025500.500     
28996港交国君五六购Ｂ0.088+20.55%25/06/2025500.500     
29028港交花旗五六购Ｄ0.072+24.14%25/06/2025500.500     
29050港交摩通五六购Ｄ0.093+16.25%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.055+19.57%26/05/2026529.380     
28684港交汇丰六五购Ａ0.055+12.24%26/05/2026529.380     
28714港交法兴六五购Ａ0.051+13.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.045+12.50%26/05/2026529.380     
28731港交摩通六五购Ａ0.055+12.24%26/05/2026529.380     
28754港交瑞银六五购Ａ0.043+4.88%26/05/2026529.380     
28037港交摩通五四购Ｃ0.018+50.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0110.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0130.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0110.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.011+10.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0140.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0150.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.370+12.12%08/08/2028588.880     
28171港交中银五六购Ｃ0.030+36.36%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 14:12
  实时报价更新时间为 14/02/2025 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。