69417 美团瑞银五乙牛Ｋ (R 牛证)
实时 按盘价 不变0.035 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0240.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0160.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.020-4.76%23/09/2025
     82.95024282美团摩利五九沽Ａ0.020-4.76%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016+6.67%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015+15.38%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.360+3.82%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.430+3.62%25/02/202595.050     
21489美团法巴五七购Ａ0.670+3.08%03/07/2025100.000     
22522美团汇丰五六购Ａ0.670+3.08%25/06/2025100.100     
22596美团法兴五六购Ａ0.660+1.54%25/06/2025100.100     
22632美团摩通五六购Ａ0.670+1.52%25/06/2025100.100     
22642美团瑞银五六购Ａ0.690+2.99%25/06/2025100.100     
24188美团中银五六购Ａ0.670+3.08%25/06/2025100.100     
23852美团摩利五六购Ａ0.650+1.56%25/06/2025101.990     
23773美团东亚五乙购Ａ0.690+2.99%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.043-2.27%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.040-4.76%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.039-4.88%23/09/2025
     109.90027446美团花旗五九沽Ａ0.045-8.16%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0420.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.039-4.88%23/09/2025
     109.90027462美团国君五九沽Ａ0.040-6.98%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.043-6.52%23/09/2025
     110.00027196美团信证五九沽Ａ0.035-10.26%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.018-5.26%23/04/2025
     114.88027592美团摩通五四沽Ａ0.023-4.17%30/04/2025
21711美团法巴五四购Ａ1.020+5.15%02/04/2025115.000     
22680美团汇丰五三购Ａ1.000+3.09%26/03/2025115.080     
22669美团摩通五三购Ａ1.010+4.12%26/03/2025115.100     
22675美团法兴五三购Ａ0.990+3.13%26/03/2025115.100     
22684美团瑞银五三购Ａ1.030+5.10%26/03/2025115.100     
24890美团摩利五三购Ａ0.490+4.26%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.510+4.08%12/03/2025116.100     
26565美团摩通五三购Ｂ0.490+4.26%12/03/2025116.100     
26569美团法兴五三购Ｂ0.485+4.30%12/03/2025116.100     
26590美团花旗五三购Ａ0.485+4.30%12/03/2025116.100     
26735美团国君五三购Ａ0.495+4.21%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.485+4.30%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.078-7.14%21/07/2025
     118.90013412美团摩通五七沽Ａ0.082-5.75%21/07/2025
     118.90013438美团摩利五七沽Ａ0.082-10.87%21/07/2025
     119.00013242美团星展五七沽Ａ0.152-4.40%28/07/2025
26657美团法巴六一购Ａ0.570+3.64%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.017-5.56%01/04/2025
     124.30027795美团摩利五四沽Ａ0.034-12.82%23/04/2025
     124.30027796美团国君五四沽Ａ0.030-11.76%29/04/2025
     124.30027799美团星展五四沽Ａ0.028-9.68%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.035-5.41%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.030-21.05%23/04/2025
     124.40027605美团信证五四沽Ａ0.040-2.44%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.021-16.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.028-15.15%02/04/2025
26945美团摩利五三购Ｂ0.760+4.11%25/03/2025127.990     
26697美团国君五四购Ｂ0.760+4.11%01/04/2025128.000     
26894美团法巴五四购Ｂ0.760+5.56%02/04/2025128.000     
26972美团花旗五三购Ｂ0.750+5.63%25/03/2025128.100     
27059美团中银五四购Ａ0.840+3.70%01/04/2025128.100     
26813美团法巴五六购Ｂ0.780+4.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.295+13.46%18/02/2025135.000     
24257美团中银五二购Ａ0.295+7.27%18/02/2025135.000     
24897美团国君五二购Ｂ0.300+7.14%25/02/2025135.000     
21461美团汇丰五二购Ａ0.1580.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.1590.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.1590.00%11/02/2025135.100     
20802美团法巴五二购Ａ0.1600.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.1570.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.1580.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.1610.00%11/02/2025135.100     
21452美团瑞银五二购Ａ0.1590.00%11/02/2025135.100     
21478美团星展五二购Ａ0.1570.00%11/02/2025135.100     
24294美团国君五二购Ａ0.1590.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.131-4.38%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.1380.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.059-15.71%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.059-15.71%28/03/2025
27144美团摩利五九购Ａ0.415+3.75%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.133-5.00%30/10/2025
26428美团中银五九购Ａ0.405+2.53%30/09/2025140.00027938美团华泰五四沽Ａ0.067-14.10%07/04/2025
26731美团瑞银五九购Ｂ0.415+2.47%23/09/2025140.100     
26782美团摩通五九购Ｂ0.420+3.70%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.400+3.90%23/09/2025140.100     
27195美团信证五七购Ａ0.365+2.82%28/07/2025143.100     
24677美团麦银五八购Ａ0.540+1.89%04/08/2025143.200     
26516美团法兴五七购Ａ0.345+2.99%28/07/2025143.300     
26549美团瑞银五七购Ａ0.350+4.48%28/07/2025143.300     
26553美团汇丰五七购Ａ0.345+4.55%28/07/2025143.300     
26555美团花旗五七购Ａ0.350+4.48%28/07/2025143.300     
26601美团摩通五七购Ａ0.350+4.48%28/07/2025143.300     
26658美团法巴五八购Ａ0.350+4.48%04/08/2025143.300     
26680美团中银五七购Ａ0.345+4.55%28/07/2025143.300     
26696美团星展五七购Ａ0.365+4.29%28/07/2025143.300     
27519美团摩利五七购Ａ0.345+4.55%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.088-3.30%02/06/2025
     145.78028065美团国君五六沽Ａ0.091-6.19%02/06/2025
     145.78028765美团摩通五六沽Ａ0.091-7.14%02/06/2025
     145.78028776美团中银五六沽Ａ0.090-8.16%02/06/2025
     145.78028907美团花旗五六沽Ａ0.091-10.78%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.093-7.92%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.094-2.08%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.069-10.39%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.070-12.50%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.077-10.47%30/04/2025
24041美团麦银五七购Ａ0.630+3.28%03/07/2025150.00028005美团法兴五四沽Ａ0.079-10.23%30/04/2025
24967美团法巴五十购Ａ0.360+4.35%03/10/2025150.000     
26518美团国君五四购Ａ0.425+6.25%01/04/2025150.000     
26223美团法兴五九购Ａ0.345+2.99%25/09/2025150.100     
26318美团汇丰五九购Ａ0.335+1.52%25/09/2025150.100     
26512美团瑞银五九购Ａ0.355+5.97%25/09/2025150.100     
26526美团摩通五九购Ａ0.355+2.90%25/09/2025150.100     
26556美团花旗五九购Ａ0.345+2.99%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.405+8.00%25/03/2025150.100     
26784美团摩通五三购Ｃ0.400+6.67%25/03/2025150.100     
27236美团摩利五三购Ｄ0.390+6.85%25/03/2025150.100     
27263美团花旗五三购Ｃ0.405+5.19%25/03/2025150.100     
27378美团中银五三购Ａ0.400+3.90%25/03/2025150.100     
27621美团摩利五九购Ｂ0.340+3.03%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.077-12.50%31/03/2025
     154.90028671美团星展五四沽Ｂ0.069-13.75%01/04/2025
     155.00028012美团花旗五四沽Ａ0.083-10.75%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.096-10.28%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.097-11.82%07/04/2025
13374美团摩通五八购Ａ0.2850.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.455+5.81%30/06/2025160.000     
26812美团法巴五七购Ｂ0.485+6.59%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.475+7.95%23/06/2025160.100     
27071美团摩通五六购Ｂ0.480+3.23%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.460+6.98%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.135-7.53%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.134-8.22%28/04/2025
27226美团摩利五六购Ｂ0.445+3.49%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.140-9.09%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.143-9.49%07/04/2025
     170.00027959美团信证五四沽Ｂ0.185-6.57%28/04/2025
22628美团韩投八乙购Ａ0.800+2.56%08/12/2028177.770     
24971美团法巴五六购Ａ0.280+3.70%03/06/2025180.000     
13441美团华泰五五购Ａ0.2750.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.260+7.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.270+3.85%27/05/2025180.100     
26506美团汇丰五五购Ａ0.250+1.21%27/05/2025180.100     
27524美团国君五五购Ａ0.260+5.26%27/05/2025180.100     
27534美团中银五五购Ａ0.270+5.88%27/05/2025180.100     
27547美团花旗五五购Ａ0.249+3.32%27/05/2025180.100     
27587美团韩投五五购Ａ0.244+4.72%27/05/2025180.100     
27679美团摩通五三购Ｄ0.144+2.86%31/03/2025181.500     
27622美团摩利五五购Ａ0.245+2.08%23/05/2025182.990     
13348美团摩通五五购Ｇ0.241+3.43%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.255-7.27%08/04/2025
27617美团星展五四购Ａ0.171+7.55%07/04/2025185.000     
13285美团法兴五九购Ｄ0.202+4.12%15/09/2025188.000     
13331美团摩通五九购Ｄ0.195+5.41%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.193+4.32%08/09/2025188.100     
13380美团花旗五九购Ｄ0.192+3.23%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.191+1.06%08/09/2025188.100     
27610美团信证五五购Ａ0.184+3.37%19/05/2025190.000     
27771美团花旗五五购Ｂ0.094+5.62%16/05/2025190.000     
29191美团摩通五五购Ｆ0.092+5.75%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.087+4.82%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.085+3.66%09/05/2025190.100     
27662美团中银五六购Ｃ0.250+2.88%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.226+5.12%23/06/2025198.100     
13130美团摩通五六购Ｄ0.240+3.45%23/06/2025198.100     
13150美团花旗五六购Ｃ0.213+2.40%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.228+5.56%23/06/2025198.100     
13203美团法巴五六购Ｅ0.224+4.19%23/06/2025198.100     
13381美团国君五六购Ａ0.226+4.63%23/06/2025198.100     
28403美团摩利五四购Ｂ0.049+4.26%14/04/2025199.990     
27790美团摩通五五购Ｂ0.097+2.11%30/05/2025200.000     
27812美团法巴五七购Ｃ0.110+3.77%03/07/2025200.000     
29091美团国君五四购Ｄ0.043+4.88%07/04/2025200.000     
29136美团摩通五四购Ｆ0.046+2.22%07/04/2025200.000     
29312美团国君五五购Ｂ0.076+4.11%23/05/2025200.000     
29387美团信证五五购Ｂ0.090+4.65%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.043-2.27%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.044+7.32%07/04/2025200.090     
29291美团花旗五六购Ｂ0.103+3.00%25/06/2025200.200     
29301美团星展五五购Ａ0.100+3.09%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.086+7.50%23/05/2025200.200     
29372美团法兴五五购Ｂ0.082+5.13%23/05/2025200.200     
29401美团摩利五五购Ｅ0.085+1.19%23/05/2025200.200     
29516美团中银五六购Ｅ0.115+6.48%25/06/2025200.200     
29570美团中银五五购Ｂ0.092+6.98%23/05/2025200.200     
29623美团华泰五六购Ａ0.119+3.48%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.108+5.88%25/06/2025200.200     
27891美团法兴五四购Ａ0.056+7.69%30/04/2025207.000     
29095美团法巴五四购Ｄ0.052+1.96%23/04/2025207.000     
28650美团花旗五四购Ｃ0.046+2.22%23/04/2025207.200     
28658美团摩通五四购Ｄ0.051+6.25%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.049+4.26%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.072+2.86%30/05/2025208.800     
27874美团摩利五五购Ｂ0.067+3.08%22/05/2025210.990     
29039美团摩通五五购Ｄ0.064+3.23%15/05/2025211.190     
27750美团瑞银五四购Ａ0.0480.00%02/04/2025218.880     
29329美团摩通五三购Ｇ0.0440.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.133+2.31%25/09/2025219.990     
27663美团中银五九购Ｂ0.280+3.70%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.139+5.30%25/09/2025220.200     
13286美团星展五九购Ａ0.166+3.75%25/09/2025220.200     
29322美团摩利五九购Ｄ0.138+1.47%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.142+6.77%25/09/2025220.200     
29649美团摩通五九购Ｃ0.142+3.65%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.139+2.21%25/09/2025220.200     
27835美团国君五七购Ａ0.068+4.62%03/07/2025225.000     
29336美团法巴五六购Ｃ0.074+4.23%25/06/2025225.100     
29185美团法兴五六购Ｂ0.073+5.80%25/06/2025225.200     
29311美团中银五六购Ｄ0.078+5.41%25/06/2025225.200     
28575美团摩利五五购Ｃ0.057+1.79%29/05/2025226.000     
29038美团摩通五五购Ｃ0.055+3.77%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.051+8.51%22/05/2025226.200     
29439美团国君五五购Ｃ0.052+13.04%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.053+3.92%22/05/2025226.200     
27735美团星展五四购Ｂ0.036+2.86%02/04/2025228.000     
27775美团花旗五四购Ａ0.036-7.69%02/04/2025228.000     
29025美团法兴五五购Ａ0.045+12.50%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0410.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.036+9.09%12/05/2025230.200     
29084美团摩通五五购Ｅ0.042+2.44%12/05/2025230.200     
28761美团法巴五四购Ｃ0.015+7.14%02/04/2025233.800     
27895美团摩通五六购Ｃ0.071+4.41%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.018+12.50%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0130.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.015-6.25%28/03/2025234.080     
28433美团花旗五三购Ｄ0.012-14.29%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0140.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.014+7.69%28/03/2025234.080     
28802美团国君五三购Ｃ0.0130.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0140.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.061+7.02%23/06/2025234.080     
29030美团花旗五六购Ａ0.061+3.39%23/06/2025234.080     
29046美团摩利五六购Ｃ0.061-1.61%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.057+3.64%23/06/2025234.080     
29458美团法巴五六购Ｄ0.063+3.28%23/06/2025234.080     
29646美团麦银五乙购Ａ0.202+2.54%30/12/2025236.900     
29740美团中银五乙购Ａ0.167+1.83%30/12/2025237.100     
27810美团法巴六一购Ｂ0.159+1.92%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.161+4.55%24/12/2025240.200     
28594美团法兴五四购Ｄ0.021+10.53%22/04/2025242.000     
28863美团信证五四购Ｂ0.020+5.26%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0190.00%11/04/2025242.200     
27870美团中银五十购Ａ0.112+6.67%30/10/2025250.000     
27884美团信证五九购Ａ0.107+1.90%29/09/2025250.000     
29247美团法兴五九购Ｂ0.101+6.32%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.103+4.04%22/09/2025250.200     
29302美团摩利五九购Ｃ0.106+4.95%22/09/2025250.200     
29344美团花旗五九购Ｂ0.103+3.00%22/09/2025250.200     
29438美团国君五九购Ａ0.107+2.88%22/09/2025250.200     
27969美团摩利五四购Ａ0.019+5.56%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.017+6.25%22/04/2025251.190     
27941美团华泰五四购Ａ0.0170.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0140.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014-6.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.019+5.56%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.017+30.77%28/04/2025275.000     
28285美团法兴五四购Ｃ0.013+18.18%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.015+7.14%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0210.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 14:30
  实时报价更新时间为 11/02/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。