69432 恒指瑞银七甲牛Ｗ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69432 恒指瑞银七甲牛Ｗ (R 牛证)

按盘价

0.215 +0.047 (+27.976%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.045	-10.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.044	-12.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.055	-1.79%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.039	-20.41%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.048	-12.73%	30/07/2025
27116	恒指摩通五二购Ｄ	0.550	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.610	0.00%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.018	-18.18%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.021	-8.70%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.023	-4.17%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.018	-21.74%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.018	-10.00%	29/05/2025
27295	恒指汇丰五二购Ｃ	0.590	+7.27%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.550	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.022	-18.52%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.036	-14.29%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.032	-17.95%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.040	-6.98%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.034	-19.05%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.043	-12.24%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.022	-15.38%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.023	-14.81%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.017	-22.73%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.026	+4.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.020	-23.08%	29/05/2025
27451	恒指法巴五九购Ａ	0.890	+7.23%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.025	-19.35%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	0.00%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.039	-17.02%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.040	-13.04%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.038	-13.64%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.036	-18.18%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.043	-10.42%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.047	-12.96%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.015	-21.05%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.017	-15.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.014	-17.65%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.013	-23.53%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.012	-25.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.016	-5.88%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.012	-25.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.018	-28.00%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.059	-9.23%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.053	-15.87%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.058	-12.12%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	-9.09%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	0.00%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	-23.08%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.010	0.00%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.073	-7.59%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.070	-12.50%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.071	-12.35%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.061	-12.86%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.010	-23.08%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.071	-12.35%	30/10/2025
29214	恒指摩通五五购Ａ	0.420	+10.53%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.410	+10.81%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.410	+10.81%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.021	-12.50%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.019	-24.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.022	-21.43%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.020	-20.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.023	-11.54%	29/04/2025
26004	恒指摩通五二购Ｂ	0.560	+14.29%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.023	-23.33%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.025	-16.67%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.021	-19.23%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.023	-17.86%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.020	-25.93%	29/04/2025
24756	恒指花旗五二购Ａ	0.530	+12.77%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.530	+12.77%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.027	-22.86%	29/04/2025
24955	恒指中银五二购Ａ	0.510	+12.09%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.450	+12.50%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.510	+12.09%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.510	+10.87%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.540	+20.00%	27/02/2025	19,597
					19,900	13405	恒指瑞银五九沽Ａ	0.087	-11.22%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.085	-8.60%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.082	-13.68%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.083	-10.75%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ		0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.087	0.00%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.027	-25.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.028	-22.22%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.027	-20.59%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.028	-22.22%	29/04/2025
13180	恒指国君五五购Ｂ	0.395	+11.27%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.032	-13.51%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.082	-12.77%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.033	-23.26%	29/04/2025
29218	恒指摩通五五购Ｂ	0.405	+12.50%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.375	+10.29%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.385	+13.24%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.375	+10.29%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.385	+13.24%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.385	+10.00%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.375	+15.38%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.355	+12.70%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.355	+14.52%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.360	+14.29%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.355	+16.39%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.345	+11.29%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.036	-23.40%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.037	-19.57%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.045	-18.18%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.039	-18.75%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.043	-18.87%	29/04/2025
13310	恒指摩通五七购Ａ	0.365	+8.96%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.355	+10.94%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.350	+11.11%	30/07/2025	20,703
24956	恒指中银五二购Ｂ	0.275	+29.11%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.049	-18.33%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.045	-21.05%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.045	-25.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.047	-17.54%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.046	-22.03%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.050	-19.35%	29/04/2025
25750	恒指瑞银五二购Ａ	0.260	+32.65%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.255	+32.12%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.255	+30.77%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.255	+22.60%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.260	+31.98%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.069	-16.87%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.053	-18.46%	29/04/2025
29219	恒指摩通五五购Ｃ	0.370	+12.12%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.350	+11.11%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.350	+14.75%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.355	+12.70%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.360	+10.77%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.355	+10.94%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.345	+13.11%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.335	+11.67%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.325	+14.04%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.325	+14.04%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.325	+14.04%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.061	-17.57%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.060	-20.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.058	-17.14%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.058	-19.44%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.070	-15.66%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.065	-17.72%	29/04/2025
29725	恒指摩通五六购Ｃ	0.320	+12.28%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.315	+12.50%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.310	+19.23%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.305	+10.91%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.118	+18.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.087	-14.71%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.110	+18.28%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.113	+18.95%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.110	+19.57%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.109	+17.20%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.110	+18.28%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.111	+18.09%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.310	+16.98%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.305	+12.96%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.300	+13.21%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.300	+15.38%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.290	+11.54%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.295	+19.43%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.290	+11.54%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.295	+15.69%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.090	+18.42%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.086	+24.64%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.092	+21.05%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.082	+22.39%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.103	+18.39%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.083	+22.06%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.076	+16.92%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.090	+23.29%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.086	+21.13%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.058	+20.83%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.054	+25.58%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.052	+20.93%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.055	+17.02%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.055	+25.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ		0.00%	28/08/2025	23,800
27896	恒指摩通五四购Ａ	0.071	+18.33%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.053	+20.45%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.044	+22.22%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.044	+22.22%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.044	+22.22%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.042	+31.25%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.039	+18.18%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.038	+26.67%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.037	+27.59%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.237	+13.94%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.335	+6.35%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.290	+9.43%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.310	+8.77%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.081	+15.71%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.034	+21.43%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.039	+25.81%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.038	+15.15%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.034	+17.24%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.033	+22.22%	29/04/2025	25,000
13330	恒指摩通五七购Ｂ	0.249	+17.45%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.249	+15.28%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.255	+13.33%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ		0.00%	30/07/2025	25,125
25985	恒指汇丰六乙购Ａ	0.270	+3.85%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.280	+7.69%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.295	+9.26%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.080	+14.29%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.083	+12.16%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.083	+15.28%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.086	+13.16%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.305	+8.93%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.025	+19.05%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.028	+21.74%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.024	+26.32%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.026	+30.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.024	+26.32%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.025	+31.58%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.066	+17.86%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 13:49

实时报价更新时间为 14/02/2025 14:09

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。