69449 腾讯摩通五乙牛Ｂ (R 牛证)
实时 按盘价 升0.138 +0.073 (+112.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.010-28.57%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.013-7.14%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.041-16.33%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.054-20.59%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.060-23.08%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.061-18.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.061-14.08%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.057-14.93%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.052-11.86%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038-15.56%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.043-20.37%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.044-21.43%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.045-19.64%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.042-31.15%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.050-19.35%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.052-22.39%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.029-25.64%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.043-2.27%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032-23.81%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.035-12.50%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.036-20.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.027-25.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.030-25.00%20/06/2025
22971腾讯法巴五三购Ａ1.530+27.50%04/03/2025320.00025849腾讯中银五六沽Ａ0.029-17.14%27/06/2025
23038腾讯法巴五四购Ｂ1.520+21.60%02/04/2025320.00026734腾讯法巴五七沽Ａ0.034-20.93%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.029-19.44%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.052-26.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.047-22.95%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.046-28.13%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.043-30.65%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.042-27.59%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.039-40.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.040-31.03%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.044-25.42%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.058-22.67%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.018-28.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.019-26.92%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.016-33.33%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.014-33.33%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.025-26.47%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.065-27.78%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.062-31.87%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.054-36.47%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.072-28.71%20/06/2025
14486腾讯麦银五乙购Ａ0.260+30.65%30/12/2025370.00027871腾讯中银五六沽Ｂ0.056-30.86%27/06/2025
16802腾讯法巴六一购Ａ0.246+26.80%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.060+32.50%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.246+28.13%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.060-30.23%20/06/2025
16897腾讯摩利五乙购Ｂ0.247+26.67%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.250+25.63%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.248+27.18%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.248+20.98%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.249+26.40%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.244+26.42%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.247+29.32%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.245+36.11%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.036-32.08%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.022-33.33%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.031-27.91%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.030-36.17%03/04/2025
24709腾讯摩利五三购Ａ0.740+74.12%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.206+39.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.221+25.57%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.760+58.33%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.208+31.65%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.202+28.66%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.200+36.99%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.203+31.82%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.203+30.97%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.203+31.82%19/12/2025400.200     
17437腾讯星展六一购Ａ0.207+32.69%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.760+63.44%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.770+58.76%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.770+63.83%26/03/2025400.200     
24208腾讯中银五三购Ａ0.760+63.44%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.760+63.44%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ1.020+32.47%02/12/2025407.000     
13217腾讯星展五八购Ａ0.162+47.27%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.173+41.80%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.160+46.79%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.166+44.35%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.166+44.35%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.163+44.25%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.165+47.32%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.165+39.83%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.160+41.59%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.163+44.25%22/08/2025410.200     
25265腾讯国君五八购Ａ0.170+44.07%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.640+66.23%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.680+67.90%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.650+78.08%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.700+50.54%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.178+40.16%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.680+56.32%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.179+33.58%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.650+46.07%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.190+34.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.181+31.16%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.177+32.09%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.184+34.31%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.173+31.06%22/01/2026420.200     
25164腾讯中银六一购Ａ0.176+32.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.188+33.33%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.650+62.50%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.600+60.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.610+60.53%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.630+57.50%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.620+61.04%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.580+48.72%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.630+57.50%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.630+57.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.485+134.30%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.465+185.28%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.470+201.28%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.470+203.23%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.445+176.40%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.430+238.58%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.420+202.16%24/02/2025430.190     
13032腾讯信证五七购Ａ0.610+52.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.590+61.64%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.530+65.62%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.570+52.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.570+54.05%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.570+52.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.570+56.16%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.330+17.86%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.315+12.50%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.330+13.79%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.365+114.71%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.580+50.65%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.520+50.72%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.355+127.56%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.345+136.30%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.350+133.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.370+121.56%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.355+138.26%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.360+126.42%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.370+132.70%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.345+131.54%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.325+130.50%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.315+158.20%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.495+67.80%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.455+62.50%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.490+66.10%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.530+53.62%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.455+65.45%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.440+60.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.445+71.15%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.425+60.38%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.440+54.39%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.405+66.67%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.435+61.11%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.485+53.97%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.390+71.05%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.335+84.07%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.510+47.83%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.330+81.32%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.360+68.22%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.360+62.16%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.385+68.12%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.500+49.25%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.435+47.46%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.310+80.23%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.300+92.31%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.335+88.20%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.310+92.55%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.305+90.63%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.550+41.03%05/01/2026490.000     
25867腾讯国君五三购Ａ0.130+176.60%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.425+54.55%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.137+158.49%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.410+46.43%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.146+156.14%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.415+48.21%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.425+46.55%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.370+54.81%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.425+57.41%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.141+161.11%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.136+147.27%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.147+153.45%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.135+175.51%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.157+141.54%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.129+158.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.125+140.38%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.395+51.92%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.410+57.69%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.400+48.15%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.410+54.72%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.405+58.82%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.400+53.85%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.415+50.91%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.345+68.29%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.320+57.64%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.335+57.28%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.345+63.51%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.325+63.32%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.285+64.74%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.295+75.60%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.270+74.19%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.270+71.97%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.275+70.81%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.243+85.50%25/06/2025510.500     
25014腾讯国君五六购Ａ0.270+78.81%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260+74.50%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.270+73.08%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.250+72.41%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.265+77.85%25/06/2025510.500     
27194腾讯信证五六购Ａ0.260+71.05%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.156+119.72%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.143+126.98%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.138+130.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.120+126.42%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.132+135.71%08/04/2025514.490     
27618腾讯星展五四购Ａ0.196+86.67%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.148+131.25%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.199+93.20%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.208+89.09%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.181+88.54%26/05/2025520.500     
27658腾讯中银五五购Ａ0.185+96.81%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.185+103.30%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.202+88.79%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.196+92.16%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.176+87.23%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.170+88.89%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.142+108.82%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2550.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.237+64.58%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.248+65.33%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.2400.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.227+75.97%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.216+58.82%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.236+68.57%28/07/2025540.500     
29205腾讯国君五七购Ａ0.246+66.22%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.238+63.01%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.050+85.19%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.228+25.97%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.067+116.13%02/04/2025560.000     
28221腾讯信证六四购Ａ0.100+26.58%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.049+133.33%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.059+180.95%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.046+206.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.046+130.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.049+133.33%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.280+45.08%25/09/2025560.500     
27646腾讯国君五九购Ａ0.285+51.60%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.295+51.28%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.039+143.75%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.048+152.63%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.092+43.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.092+37.31%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.106+34.18%20/04/2026560.500     
28490腾讯星展六四购Ａ0.098+44.12%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.094+38.24%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.097+31.08%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.088+41.94%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.233+60.69%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.270+59.76%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.275+61.76%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.250+58.23%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.249+53.70%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.102+92.45%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.082+95.24%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.360+38.46%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.158+73.63%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.135+75.32%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.151+73.56%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.140+79.49%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.165+79.35%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.395+41.07%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.144+82.28%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.085+102.38%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.071+91.89%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.047+135.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.045+136.84%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.042+100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.035+118.75%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.076+111.11%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.060+106.90%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.063+103.23%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.067+103.03%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.058+87.10%23/04/2025599.380     
28627腾讯国君五五购Ａ0.060+93.55%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.082+90.70%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.061+79.41%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.029+107.14%07/04/2025618.880     
28441腾讯星展五三购Ａ0.023+64.29%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.032+77.78%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.033+135.71%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.032+113.33%28/03/2025622.720     
27759腾讯信证五四购Ａ0.114+107.27%02/04/2025628.880     
27872腾讯中银五六购Ａ0.081+97.56%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.039+105.26%14/04/2025639.990     
28226腾讯国君五四购Ａ0.024+140.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.037+117.65%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.180+57.89%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.166+49.55%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.176+50.43%27/10/2025650.500     
29484腾讯国君五十购Ａ0.200+47.06%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.194+53.97%27/10/2025650.500     
29954腾讯中银五十购Ａ0.179+55.65%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.030+114.29%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.026+85.71%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.025+78.57%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.015+36.36%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.017+54.55%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.016+14.29%28/03/2025682.500     
27957腾讯信证五五购Ａ0.068+58.14%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.020+33.33%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.180+48.76%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.019+90.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.159+50.00%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.024+71.43%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.028+86.67%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.234+36.84%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.248+42.53%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.017+30.77%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.019-5.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.430+28.36%31/12/2026768.000     
28308腾讯星展五五购Ａ0.020+81.82%23/05/2025777.000     
28077腾讯中银五九购Ａ0.050+51.52%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.860+16.22%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。