69507 阿里摩利五七牛Ｊ (R 牛证)
实时 按盘价 升0.182 +0.011 (+6.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.073-12.05%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.072-13.25%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.115-4.17%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.114-5.79%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.119-4.03%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.104-5.45%20/04/2026
     75.00013166阿里信证六四沽Ａ0.125-2.34%27/04/2026
24046阿里中银五七购Ａ0.680+1.49%30/07/202576.000     
21295阿里星展五六购Ａ0.320+1.59%30/06/202578.000     
24115阿里高盛五六购Ａ0.330+6.45%23/06/202578.030     
21491阿里法巴五六购Ａ0.320+3.23%23/06/202578.050     
21575阿里摩利五六购Ａ0.3150.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.315+1.61%23/06/202578.050     
21617阿里瑞银五六购Ａ0.325+3.17%23/06/202578.050     
21640阿里摩通五六购Ａ0.315+3.28%23/06/202578.050     
21647阿里国君五六购Ａ0.315+1.61%23/06/202578.050     
21801阿里法兴五六购Ａ0.320+3.23%23/06/202578.050     
21817阿里花旗五六购Ａ0.315+3.28%23/06/202578.050     
22035阿里麦银五六购Ａ0.3050.00%23/06/202578.050     
24291阿里中银五六购Ａ0.320+3.23%23/06/202578.050     
21542阿里法巴五七购Ａ0.600+3.45%03/07/202580.000     
24548阿里韩投五六购Ａ0.6500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.600+3.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.620+3.33%25/06/202580.050     
24672阿里中银五六购Ｂ0.630+3.28%25/06/202580.050     
25024阿里摩利五六购Ｂ0.580+3.57%25/06/202580.990     
26032阿里摩通五六购Ｂ0.590+3.51%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.590+3.51%25/06/202581.040     
26492阿里国君五六购Ｂ0.580+3.57%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.075-10.71%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.076-9.52%23/09/2025
     82.83027744阿里国君五九沽Ａ0.067-8.22%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.067-12.99%23/09/2025
     82.83027764阿里信证五九沽Ａ0.090-5.26%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.081-6.90%23/09/2025
     82.83029478阿里中银五九沽Ａ0.075-9.64%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.081-7.95%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.073-10.98%23/09/2025
24837阿里麦银五十购Ａ0.540+1.89%03/10/202586.880     
25856阿里法巴五十购Ｂ0.540+3.85%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.550+3.77%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.580+3.57%25/09/202586.930     
26135阿里花旗五九购Ｂ0.560+3.70%25/09/202586.930     
27127阿里摩利五九购Ｂ0.550+3.77%10/09/202586.990     
29713阿里中银五九购Ｂ0.520+4.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.540+3.85%03/09/202587.040     
29708阿里信证五九购Ａ0.500+2.04%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.485+3.19%15/09/202590.930     
13052阿里中银五九购Ｃ0.510+3.03%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.510+2.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.500+2.04%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.010-16.67%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.012-20.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.010-23.08%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0140.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.010-23.08%12/05/2025
     91.33028076阿里中银五五沽Ａ0.020-16.67%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.022+4.76%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.169-6.11%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.455+5.81%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.128-8.57%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.133-7.64%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.121-7.63%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.138-8.00%18/08/2025
24960阿里中银五十购Ａ0.415+3.75%03/10/202596.000     
13093阿里星展五九购Ａ0.480+2.13%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.435+3.57%25/09/202596.050     
25756阿里汇丰五九购Ａ0.425+3.66%25/09/202596.050     
25813阿里瑞银五九购Ａ0.445+3.49%25/09/202596.050     
25840阿里摩通五九购Ａ0.440+3.53%25/09/202596.050     
25859阿里法兴五九购Ａ0.440+3.53%25/09/202596.050     
25868阿里国君五九购Ａ0.445+3.49%25/09/202596.050     
25954阿里花旗五九购Ａ0.440+3.53%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.106-1.85%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.098-2.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.101-4.72%24/11/2025
25565阿里信证五四购Ａ0.2060.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.099-7.48%01/12/2025
25433阿里法兴五四购Ａ0.2250.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.217+2.36%06/05/202599.000     
25517阿里摩利五四购Ａ0.2050.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.2060.00%23/04/202599.050     
25549阿里国君五四购Ａ0.2100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.2220.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.2060.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.2080.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.2060.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.2050.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.2100.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.2050.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.110-3.51%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.119-4.80%17/12/2025
25157阿里中银五乙购Ａ0.430+3.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.118-5.60%24/12/2025
25748阿里法巴六一购Ａ0.440+2.33%05/01/202699.900     
13112阿里花旗五乙购Ａ0.460+3.37%19/12/202599.930     
13118阿里国君五乙购Ａ0.455+2.25%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.450+2.27%19/12/202599.930     
25930阿里摩通五乙购Ａ0.450+2.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.440+3.53%19/12/202599.930     
27180阿里摩利五乙购Ａ0.465+3.33%19/12/202599.930     
27359阿里法兴五乙购Ａ0.455+2.25%19/12/202599.930     
25263阿里法巴五八购Ａ0.3250.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.320+4.92%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.325+3.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.325+4.84%28/07/2025100.100     
25889阿里法兴五七购Ａ0.330+4.76%28/07/2025100.100     
27420阿里国君五七购Ａ0.340+1.49%28/07/2025100.100     
27445阿里花旗五七购Ａ0.330+3.13%28/07/2025100.100     
27577阿里中银五七购Ｂ0.305+3.39%28/07/2025100.100     
29066阿里星展五七购Ａ0.330+4.76%28/07/2025100.100     
27623阿里摩利五七购Ａ0.315+3.28%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.310+3.33%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.169-6.63%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.186-7.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.165-9.34%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.180-6.25%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.180-5.26%22/08/2025
     102.78014071阿里中银五八沽Ａ0.176-5.88%22/08/2025
     102.83013960阿里星展五八沽Ａ0.168-6.15%22/08/2025
     102.88013725阿里信证五八沽Ａ0.203-6.45%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.231-5.71%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.060-13.04%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.071-11.25%30/05/2025
29058阿里法兴五九购Ｃ0.285+1.79%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.275+1.85%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.280+3.70%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.275+3.77%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.275+5.77%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.2650.00%23/09/2025110.400     
29479阿里中银五九购Ａ0.280+5.66%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.305+1.67%04/11/2025111.100     
27680阿里摩通五十购Ａ0.300+1.69%28/10/2025111.110     
13357阿里信证五十购Ａ0.295+7.27%21/10/2025111.210     
29082阿里国君五十购Ａ0.305+3.39%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.295+1.72%21/10/2025111.210     
29571阿里中银五十购Ｂ0.290+3.57%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.320+3.23%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.330+3.13%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.335+4.69%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.335+3.08%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.325+1.56%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.340+1.49%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.325+1.56%19/12/2025112.600     
13485阿里摩利五十购Ａ0.295+3.51%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.203-3.33%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.197-4.37%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.202-3.81%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.192-4.48%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.202-4.27%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.215-2.71%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.215-2.71%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.209-1.88%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.218-3.54%15/12/2025
15803阿里瑞银五十购Ｄ0.128+2.40%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.218-3.11%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.211+1.93%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.1370.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.123+4.24%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.1210.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.1360.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.123-2.38%30/09/2025118.980     
29014阿里法兴六六购Ａ0.194+3.74%26/06/2026118.980     
29036阿里摩通六六购Ａ0.203+4.10%25/06/2026118.980     
29047阿里摩利六六购Ａ0.198+4.21%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.201+4.15%25/06/2026118.980     
29067阿里星展六六购Ａ0.230+1.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.200+2.04%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.202+4.12%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.218-2.68%28/11/2025
13426阿里华泰五甲购Ａ0.239+2.58%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.740+4.23%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.103+4.04%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.106-0.93%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.109+3.81%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.099+3.12%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.094+2.17%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.087+1.16%23/06/2025120.900     
28777阿里中银五六购Ｄ0.087+2.35%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.740+4.23%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.1200.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.084+3.70%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.079-1.25%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.089+1.14%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.084+2.44%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.090+2.27%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.221-4.33%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.222-5.13%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.219-5.19%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.234-3.31%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.228-3.39%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.224-4.68%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.223-5.11%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.216-2.70%25/08/2025
28191阿里汇丰五九购Ｃ0.074+1.37%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.077+2.67%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.072+1.41%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.074+1.37%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.076+4.11%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.073+4.29%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.255-3.77%25/08/2025
15750阿里星展五乙购Ａ0.1390.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.130+0.78%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.140-0.71%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1490.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0230.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.020+5.26%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0200.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.023+4.55%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0190.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.216+2.37%03/03/2026136.000     
27828阿里摩利五五购Ａ0.021-8.70%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.350-2.78%03/09/2025
27854阿里汇丰五六购Ｃ0.037-2.63%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.032-5.88%23/06/2025138.88014776阿里摩通五九沽Ｂ0.350-2.78%10/09/2025
13739阿里国君五六购Ｃ0.031+3.33%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0340.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.0440.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.082+3.80%02/09/2025140.000     
15790阿里法兴五十购Ａ0.0790.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.161+2.55%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.171+1.18%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.175+2.94%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.155+4.03%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.169+3.68%24/12/2025140.100     
13471阿里国君六一购Ａ0.178+2.30%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.172+4.24%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.175+5.42%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.175+3.55%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.1630.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0770.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.026-3.70%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0310.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.030-6.25%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.0260.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.037+2.78%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0350.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.077+1.32%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.068+1.49%12/08/2025144.090     
13571阿里信证五乙购Ａ0.149+4.93%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.155+1.97%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.164+2.50%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.083+1.22%09/10/2025146.880     
16141阿里星展五十购Ａ0.1220.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.117+0.86%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.118-4.84%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.092-9.80%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.125-4.58%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.141+4.44%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.172+2.99%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0350.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.174+3.57%27/03/2026150.100     
13520阿里中银六三购Ａ0.178+5.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.176+4.14%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0390.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.035-2.78%23/09/2025150.100     
14039阿里信证五九购Ｂ0.035+2.94%23/09/2025150.100     
14253阿里中银五九购Ｄ0.036+2.86%23/09/2025150.100     
28523阿里国君五九购Ｂ0.0310.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0250.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.021-8.70%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.026-7.14%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.016-15.79%16/06/2025150.990     
13884阿里华泰五六购Ａ0.015-11.76%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.015-11.76%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0140.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.013-13.33%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.015-6.25%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.0340.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.0310.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.029+3.57%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0320.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0310.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.028-3.45%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.034+3.03%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.027+3.85%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0290.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.082+7.89%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0720.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0760.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.074+4.23%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.071-7.79%03/10/2025158.980     
13573阿里信证六三购Ａ0.136+5.43%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.0710.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.063+3.28%02/04/2026170.000     
14527阿里摩利六三购Ａ0.066+3.12%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.060+1.69%26/03/2026170.100     
15287阿里法兴六三购Ａ0.063+5.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.067+3.08%26/03/2026170.100     
15432阿里中银六三购Ｃ0.066+3.12%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0650.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.069+4.55%26/03/2026170.100     
15570阿里摩通六三购Ａ0.069+2.99%26/03/2026170.100     
15675阿里星展六三购Ａ0.0750.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.071+5.97%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.065+1.56%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0520.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0460.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0490.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0440.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.048+4.35%22/01/2026172.980     
14722阿里中银六一购Ａ0.046+4.55%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043+4.88%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.048+2.13%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0210.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.026+4.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.016-5.88%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0230.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0190.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.015-6.25%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.016-5.88%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0160.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0170.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0200.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0160.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.0310.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.032+6.67%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0240.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.035+2.94%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.029+7.41%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0330.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.028+3.70%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5700.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.059+1.72%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0620.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.066+3.12%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.073+2.82%25/06/2026190.100     
14724阿里中银六六购Ａ0.068+4.62%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0600.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.062+5.08%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.078+2.63%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.059-3.28%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.010-9.09%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0270.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0230.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0200.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0290.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.034+3.03%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0340.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.024-4.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0190.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2025 11:15
  实时报价更新时间为 22/04/2025 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。