69511 港交花旗五十牛Ａ (R 牛证)
实时 按盘价 升0.082 +0.028 (+51.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.026-18.75%20/06/2025
     222.02027696港交摩利五六沽Ａ0.034-5.56%20/06/2025
     222.22027536港交中银五六沽Ａ0.024-17.24%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.050+11.70%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0130.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.017-22.73%30/05/2025
24487港交中银五四购Ａ0.960+9.09%29/04/2025238.800     
26815港交法巴五五购Ａ0.960+12.94%06/05/2025238.800     
27275港交摩利五四购Ｂ0.970+12.79%22/04/2025239.000     
27385港交花旗五四购Ａ0.970+12.79%22/04/2025239.000     
27394港交瑞银五四购Ａ1.000+13.64%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0250.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.900+15.38%25/06/2025249.800     
27455港交中银五六购Ｂ0.900+9.76%25/06/2025249.800     
24561港交摩利五六购Ａ0.910+13.75%25/06/2025249.990     
24239港交法巴五七购Ｂ0.870+12.99%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.920+13.58%25/06/2025250.200     
27364港交摩通五六购Ｂ0.920+12.20%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.021-12.50%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.018-14.29%28/04/2025
23042港交法巴五十购Ａ0.810+12.50%03/10/2025260.000     
26920港交法巴六一购Ａ0.870+10.13%05/01/2026260.000     
26864港交国君五九购Ａ0.920+10.84%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.016-11.11%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.014-30.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.017-26.09%07/04/2025
26614港交信证五九购Ａ0.830+12.16%02/09/2025266.880     
23717港交摩利五九购Ａ0.830+13.70%09/09/2025266.990     
26691港交花旗五九购Ａ0.790+14.49%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.780+14.71%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.810+14.08%02/09/2025267.190     
27221港交摩通五九购Ｂ0.810+10.96%12/09/2025267.670     
27380港交法兴五九购Ｂ0.790+12.86%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.041-31.67%15/05/2025
     272.79029455港交摩通五五沽Ａ0.039-31.58%09/05/2025
     272.79029475港交中银五五沽Ａ0.032-20.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.035-20.45%09/05/2025
     272.99028820港交摩利五五沽Ａ0.040-28.57%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.040-27.27%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.048-30.43%19/05/2025
     274.80028317港交国君五五沽Ａ0.051-22.73%19/05/2025
     274.80028921港交星展五五沽Ａ0.038-25.49%19/05/2025
     275.00027887港交信证五五沽Ａ0.045-31.82%26/05/2025
27329港交星展五三购Ｂ1.180+21.65%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.150+26.37%21/03/2025278.200     
27461港交国君五三购Ｂ1.160+24.73%21/03/2025278.200     
     281.81013595港交摩通五八沽Ａ0.00%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.027-46.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.031-36.73%07/04/2025
24210港交中银五六购Ａ0.580+20.83%27/06/2025287.800     
23770港交东亚五六购Ａ0.570+20.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.600+15.38%19/06/2025288.200     
26382港交法兴五六购Ｂ0.580+19.59%19/06/2025288.200     
21715港交法巴五七购Ａ0.510+22.89%03/07/2025300.000     
23001港交汇丰五六购Ａ0.510+25.93%25/06/2025300.200     
23658港交花旗五六购Ａ0.500+19.05%25/06/2025300.200     
23689港交法兴五六购Ａ0.520+22.35%25/06/2025300.200     
23695港交瑞银五六购Ａ0.500+20.48%25/06/2025300.200     
23728港交摩通五六购Ａ0.520+20.93%25/06/2025300.200     
24036港交国君五六购Ａ0.500+20.48%25/06/2025300.200     
26273港交华泰五六购Ａ0.510+20.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.500+25.00%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.082-33.33%28/03/2025
     308.68028284港交法兴五三沽Ａ0.082-31.67%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.096-32.39%07/04/2025
26137港交中银五五购Ａ0.850+25.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.800+29.03%22/05/2025311.200     
26621港交摩通五五购Ａ0.830+25.76%22/05/2025311.200     
26839港交汇丰五五购Ａ0.810+26.56%22/05/2025311.200     
26877港交花旗五五购Ａ0.790+27.42%22/05/2025311.200     
27627港交摩利五五购Ａ0.760+26.67%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.188-22.31%20/06/2025
     315.00028075港交中银五六沽Ｂ0.193-20.58%27/06/2025
27608港交信证五四购Ａ0.640+29.29%15/04/2025318.800     
25668港交法巴五十购Ｂ0.470+18.99%03/10/2025320.000     
26151港交汇丰五九购Ａ0.470+20.51%25/09/2025320.200     
26162港交瑞银五九购Ａ0.470+17.50%25/09/2025320.200     
26202港交法兴五九购Ａ0.480+17.07%25/09/2025320.200     
26432港交摩通五九购Ａ0.485+19.75%25/09/2025320.200     
29164港交摩利五九购Ｃ0.460+17.95%19/09/2025323.990     
29956港交中银五九购Ａ0.420+25.37%12/09/2025324.190     
13025港交花旗五六购Ｆ0.335+24.07%23/06/2025329.990     
29243港交信证五六购Ａ0.350+27.27%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.345+23.21%23/06/2025330.200     
13006港交摩通五六购Ｆ0.360+26.32%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.350+25.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.360+28.57%23/06/2025330.200     
13163港交法巴五六购Ａ0.340+23.64%23/06/2025330.200     
13230港交中银五六购Ｅ0.335+21.82%23/06/2025330.200     
27578港交中银五七购Ａ0.790+21.54%30/07/2025333.330     
22533港交中银五三购Ａ0.141+45.36%28/03/2025349.800     
21124港交法巴五四购Ａ0.150+45.63%02/04/2025350.000     
21643港交汇丰五三购Ａ0.149+52.04%26/03/2025350.200     
21649港交星展五三购Ａ0.133+47.78%26/03/2025350.200     
21690港交法兴五三购Ａ0.135+50.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.153+48.54%26/03/2025350.200     
21727港交瑞银五三购Ａ0.137+52.22%26/03/2025350.200     
21743港交高盛五三购Ａ0.133+47.78%26/03/2025350.200     
21767港交花旗五三购Ａ0.139+54.44%26/03/2025350.200     
25085港交摩利五三购Ａ0.133+51.14%26/03/2025350.200     
25089港交国君五三购Ａ0.140+48.94%26/03/2025350.200     
28764港交法巴五七购Ｄ0.243+22.11%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.240+26.98%25/06/2025368.200     
28903港交中银五六购Ｄ0.218+28.24%25/06/2025368.200     
29161港交摩利五六购Ｄ0.241+30.27%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.243+23.98%25/06/2025368.200     
29198港交摩通五六购Ｅ0.246+25.51%25/06/2025368.200     
29226港交星展五六购Ｂ0.265+22.69%25/06/2025368.200     
13644港交信证五五购Ａ0.1890.00%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.192+30.61%20/05/2025370.000     
29144港交摩通五五购Ｂ0.187+30.77%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.171+34.65%13/05/2025370.200     
29162港交摩利五五购Ｂ0.182+34.81%13/05/2025370.200     
29168港交法兴五五购Ａ0.166+37.19%13/05/2025370.200     
29183港交国君五五购Ａ0.170+36.00%13/05/2025370.200     
29230港交花旗五五购Ｂ0.165+36.36%13/05/2025370.200     
13292港交法巴五甲购Ａ0.315+21.15%04/11/2025378.000     
28376港交法兴五六购Ｃ0.040+33.33%30/06/2025385.000     
28491港交星展五六购Ａ0.036+33.33%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.041+28.12%23/06/2025385.200     
28509港交摩利五六购Ｃ0.039+21.87%23/06/2025385.200     
28538港交摩通五六购Ｃ0.041+28.12%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.039+21.87%23/06/2025385.200     
28579港交花旗五六购Ｃ0.039+25.81%23/06/2025385.200     
23286港交麦银六一购Ａ0.750+22.95%05/01/2026388.000     
25809港交摩通五乙购Ａ0.345+18.97%23/12/2025388.000     
25853港交法巴五乙购Ａ0.325+22.64%16/12/2025388.000     
26219港交摩通八乙购Ａ0.860+8.86%22/12/2028388.000     
28315港交信证五乙购Ａ0.068+15.25%29/12/2025388.000     
25913港交摩利五乙购Ａ0.325+16.07%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.360+14.29%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.330+15.79%16/12/2025388.200     
27272港交摩利八乙购Ａ0.830+9.21%15/12/2028388.200     
27743港交国君五乙购Ａ0.345+16.95%16/12/2025388.200     
27772港交花旗五九购Ｂ0.260+22.64%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.070+18.64%18/12/2025388.200     
29139港交中银五乙购Ｂ0.295+18.47%16/12/2025388.200     
29000港交摩利五九购Ｂ0.265+24.41%22/09/2025389.990     
13231港交中银五九购Ｂ0.235+21.13%15/09/2025390.190     
13399港交法巴五九购Ａ0.2550.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.260+17.12%15/09/2025390.190     
29203港交摩通五九购Ｃ0.270+21.62%15/09/2025390.190     
29936港交法兴五九购Ｃ0.265+21.56%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.280+19.66%15/09/2025390.190     
27784港交摩通五四购Ａ0.126+35.48%30/04/2025398.550     
28518港交摩利五四购Ｅ0.100+42.86%16/04/2025399.990     
27808港交法巴五五购Ｂ0.113+41.25%06/05/2025400.000     
28656港交摩通五四购Ｇ0.088+41.94%09/04/2025400.190     
29027港交法兴五四购Ｃ0.082+41.38%09/04/2025400.190     
28881港交华泰五四购Ｂ0.112+33.33%25/04/2025400.200     
28904港交中银五四购Ｂ0.093+27.40%25/04/2025400.200     
13517港交信证五九购Ｂ0.280+18.64%30/09/2025408.800     
27825港交摩利五四购Ｃ0.083+45.61%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.070+34.62%07/04/2025410.190     
28629港交摩通五四购Ｆ0.074+48.00%07/04/2025410.190     
27832港交国君五四购Ａ0.059+43.90%07/04/2025412.800     
28582港交法兴五三购Ｃ0.057+46.15%28/03/2025413.000     
28648港交花旗五三购Ｄ0.051+50.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.055+41.03%28/03/2025413.000     
28692港交摩利五三购Ｅ0.057+58.33%28/03/2025413.000     
29086港交摩通五三购Ｃ0.066+46.67%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.063+14.55%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.054+42.11%07/04/2025438.200     
27894港交摩通五四购Ｂ0.047+51.61%03/04/2025448.080     
28150港交摩利五三购Ｂ0.030+57.89%27/03/2025448.280     
28363港交花旗五三购Ｃ0.030+15.38%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.030+30.43%27/03/2025448.280     
28572港交中银五三购Ｃ0.026+8.33%27/03/2025448.280     
13625港交花旗五九购Ｃ0.1760.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.169+20.71%03/10/2025450.000     
13576港交摩利五九购Ｄ0.187+28.08%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.2170.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.1870.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.193+23.72%25/09/2025450.200     
27942港交华泰五四购Ａ0.036+44.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.024+14.29%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.031+47.62%07/04/2025466.880     
28423港交法巴五四购Ｄ0.036+44.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.034+61.90%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.034+36.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.032+45.45%31/03/2025470.200     
28440港交法兴五三购Ｂ0.030+42.86%31/03/2025470.200     
27809港交法巴六一购Ｂ0.203+26.09%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.246+18.84%24/12/2025480.200     
27741港交中银五乙购Ａ0.320+14.29%16/12/2025488.880     
27975港交摩利五四购Ｄ0.037+37.04%14/04/2025499.900     
27982港交法巴五七购Ｃ0.083+23.88%03/07/2025500.000     
28368港交摩通五四购Ｅ0.033+37.50%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.091+24.66%25/06/2025500.500     
28996港交国君五六购Ｂ0.091+24.66%25/06/2025500.500     
29028港交花旗五六购Ｄ0.075+29.31%25/06/2025500.500     
29050港交摩通五六购Ｄ0.101+26.25%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.053+15.22%26/05/2026529.380     
28684港交汇丰六五购Ａ0.056+14.29%26/05/2026529.380     
28714港交法兴六五购Ａ0.051+13.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.046+15.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.056+14.29%26/05/2026529.380     
28754港交瑞银六五购Ａ0.045+9.76%26/05/2026529.380     
28037港交摩通五四购Ｃ0.021+75.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0110.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0130.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0110.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.013+30.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0140.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.018+20.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.365+10.61%08/08/2028588.880     
28171港交中银五六购Ｃ0.031+40.91%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。