69525 百度汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.199 +0.028 (+16.374%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.029+3.57%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.0290.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.026-13.33%19/05/2025
     55.55029167百度信证五五沽Ａ0.024-22.58%26/05/2025
     58.88029701百度华泰五七沽Ａ0.078-16.13%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.068-13.92%23/06/2025
     77.94027599百度摩通五六沽Ａ0.076-15.56%23/06/2025
     77.99026847百度摩利五六沽Ａ0.069-17.86%30/06/2025
     78.88023511百度麦银六一沽Ａ0.174-6.45%05/01/2026
     80.00026238百度法兴五六沽Ａ0.081-10.99%30/06/2025
     80.05027716百度花旗五六沽Ａ0.080-12.09%23/06/2025
27099百度华泰五三购Ａ0.205+15.82%12/03/202588.880     
27202百度花旗五三购Ｂ0.191+29.05%05/03/202588.930     
27372百度瑞银五三购Ｂ0.191+17.90%05/03/202588.930     
27404百度摩通五三购Ｂ0.188+22.88%05/03/202588.930     
29495百度信证五八购Ａ0.265+11.34%18/08/202598.880     
27114百度法巴五八购Ａ0.260+8.33%04/08/2025100.000     
13089百度花旗五七购Ａ0.249+13.70%28/07/2025100.100     
29158百度瑞银五七购Ａ0.260+15.56%28/07/2025100.100     
29176百度摩通五七购Ａ0.255+9.91%28/07/2025100.100     
29513百度中银五七购Ａ0.250+9.65%28/07/2025100.100     
25863百度信证五三购Ａ0.099+19.28%31/03/2025103.880     
26927百度韩投五三购Ａ0.087+22.54%24/03/2025103.880     
26435百度瑞银五三购Ａ0.094+20.51%24/03/2025103.980     
26695百度星展五三购Ａ0.095+35.71%24/03/2025103.980     
26737百度花旗五三购Ａ0.088+17.33%24/03/2025103.980     
26742百度摩通五三购Ａ0.097+18.29%24/03/2025103.980     
27038百度国君五三购Ａ0.085+23.19%24/03/2025103.980     
25915百度摩利五乙购Ａ0.156+11.43%24/12/2025104.990     
24438百度麦银六一购Ａ0.176+7.98%05/01/2026105.000     
27042百度法巴六一购Ａ0.161+8.78%05/01/2026105.000     
25864百度摩通五乙购Ａ0.162+8.72%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.157+5.37%24/12/2025105.100     
25923百度法兴五乙购Ａ0.157+9.79%24/12/2025105.100     
25933百度花旗五乙购Ａ0.158+12.06%24/12/2025105.100     
25937百度国君五乙购Ａ0.165+10.00%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.155+8.39%24/12/2025105.100     
26212百度华泰五乙购Ａ0.164+6.49%29/12/2025105.100     
26458百度韩投五乙购Ａ0.159+11.97%24/12/2025105.100     
27669百度中银五乙购Ａ0.158+7.48%24/12/2025105.100     
25692百度法巴五十购Ａ0.176+9.32%03/10/2025120.000     
26768百度摩利五九购Ａ0.181+13.12%25/09/2025120.100     
26798百度瑞银五九购Ａ0.180+6.51%25/09/2025120.100     
26820百度花旗五九购Ａ0.179+11.88%25/09/2025120.100     
26840百度汇丰五九购Ａ0.175+11.46%26/09/2025120.100     
26845百度摩通五九购Ａ0.189+10.53%25/09/2025120.100     
27667百度中银五九购Ａ0.170+17.24%25/09/2025120.100     
28882百度华泰五九购Ａ0.193+7.22%25/09/2025120.100     
29131百度法兴五九购Ａ0.179+11.18%25/09/2025120.100     
28102百度摩通五四购Ａ0.025+13.64%30/04/2025150.500     
28349百度法巴五五购Ａ0.046+12.20%06/05/2025150.500     
28364百度花旗五四购Ａ0.0250.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.026+30.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.229+8.02%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。