69615 比迪摩通五八牛Ｉ (R 牛证)
实时 按盘价 不变0.112 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.027-6.90%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0250.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0270.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.030+3.45%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.029+20.83%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0240.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.029+3.57%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0270.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0110.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0160.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.048-2.04%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.047+6.82%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.046+2.22%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.047+2.17%04/08/2025
     228.00029365比迪信证五八沽Ａ0.050+4.17%11/08/2025
     240.00013389比迪中银五十沽Ｂ0.152-4.40%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.1230.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0150.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.010-23.08%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.010-23.08%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.1170.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.012-14.29%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.018+20.00%07/04/2025
26793比迪中银五二购Ａ0.7100.00%28/02/2025259.800     
21814比迪法巴五三购Ａ0.700-1.41%04/03/2025260.00027939比迪华泰五四沽Ａ0.017+6.25%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.7000.00%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.2600.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.7000.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.690-1.43%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.7000.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.540-3.57%25/02/2025275.000     
25015比迪国君五二购Ａ0.540+1.89%18/02/2025275.200     
25031比迪法兴五二购Ａ0.550+1.85%18/02/2025275.200     
25585比迪摩利五二购Ａ0.560+1.82%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.530-3.64%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.540-1.82%18/02/2025275.200     
25821比迪华泰五二购Ａ0.5400.00%18/02/2025275.200     
26167比迪韩投五二购Ａ0.5400.00%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.5100.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.620-4.62%03/07/2025280.00013479比迪华泰五九沽Ａ0.2010.00%05/09/2025
13055比迪中银五六购Ｃ0.6200.00%25/06/2025280.200     
23456比迪摩通五六购Ａ0.6600.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.6400.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.660-1.49%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.700-2.78%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.740-2.63%04/11/2025282.110     
26376比迪花旗五三购Ａ0.400-6.98%27/03/2025295.000     
25728比迪中银五五购Ａ0.440-6.38%30/05/2025299.790     
24949比迪摩利五五购Ａ0.455-5.21%29/05/2025299.990     
24902比迪法巴五十购Ａ0.570-6.56%03/10/2025300.000     
29250比迪花旗五五购Ａ0.465-3.12%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.440-5.38%22/05/2025300.190     
25376比迪法兴五五购Ａ0.450-5.26%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.455-1.09%22/05/2025300.190     
25506比迪摩通五五购Ａ0.465-3.12%22/05/2025300.190     
25676比迪国君五五购Ａ0.430-5.49%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.610-1.61%25/09/2025300.200     
25799比迪信证五七购Ａ0.355-5.33%04/07/2025320.000     
29122比迪法巴五六购Ａ0.365-5.19%26/06/2025320.000     
13439比迪华泰五六购Ａ0.380-6.17%26/06/2025320.200     
27570比迪国君五六购Ａ0.350-5.41%26/06/2025320.200     
27630比迪摩利五六购Ａ0.370-6.33%26/06/2025320.200     
27707比迪中银五六购Ａ0.390-4.88%26/06/2025320.200     
27767比迪花旗五四购Ａ0.270-3.57%07/04/2025320.200     
29225比迪星展五六购Ａ0.4250.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.365-8.75%26/06/2025320.200     
27787比迪摩通五四购Ａ0.265-10.17%30/04/2025328.880     
28865比迪法巴五五购Ａ0.209-12.55%06/05/2025340.000     
13388比迪中银五九购Ａ0.405-7.95%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.161-10.06%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.144-12.73%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.129-21.34%14/04/2025359.080     
28861比迪星展五四购Ｂ0.177-8.29%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.129-13.42%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.186-11.43%03/07/2025380.000     
28163比迪华泰五四购Ａ0.079-24.04%09/04/2025380.000     
28953比迪法兴五六购Ａ0.183-7.11%26/06/2025380.200     
28748比迪中银五八购Ａ0.197-9.22%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.2550.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.248-6.42%21/08/2025382.200     
29528比迪花旗五八购Ａ0.248-4.62%21/08/2025382.200     
28554比迪麦银五五购Ａ0.089-16.82%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.058-14.71%07/04/2025402.600     
28229比迪国君五三购Ａ0.061-7.58%28/03/2025402.800     
28070比迪信证五四购Ａ0.069-18.82%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.059-24.36%16/04/2025410.110     
28396比迪星展五四购Ａ0.044-18.52%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.056-13.85%09/04/2025415.880     
28467比迪摩利五四购Ａ0.039-20.41%01/04/2025416.080     
28481比迪法兴五四购Ａ0.040-23.08%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.044-29.03%08/04/2025416.080     
28176比迪中银五六购Ｂ0.107-12.30%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.091-14.15%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。