69624 友邦摩通七八牛Ｂ (R 牛证)
实时 按盘价 升0.101 +0.024 (+31.169%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     43.00013478友邦华泰五乙沽Ａ0.00%31/12/2025
     46.13027233友邦摩利五四沽Ａ0.037-27.45%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.042-23.64%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.039-27.78%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.049-30.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.061-32.22%15/04/2025
     47.00027085友邦信证五四沽Ａ0.072-23.40%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.054-34.94%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.110-23.61%25/04/2025
     48.83027647友邦国君五四沽Ａ0.090-36.62%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.102-29.17%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.114-27.85%06/05/2025
     48.88025729友邦中银五三沽Ａ0.066-26.67%28/03/2025
     52.80028188友邦花旗五四沽Ｂ0.203-31.19%08/04/2025
     54.00027737友邦中银五四沽Ａ0.300-26.83%29/04/2025
24523友邦花旗六三购Ａ0.158+25.40%23/03/202654.450     
24365友邦汇丰六三购Ａ0.158+22.48%30/03/202654.500     
24504友邦摩利六三购Ａ0.151+23.77%23/03/202654.500     
24496友邦法兴六三购Ａ0.149+21.14%23/03/202654.550     
24513友邦摩通六三购Ａ0.158+21.54%23/03/202654.550     
24637友邦瑞银六三购Ａ0.157+25.60%23/03/202654.550     
13058友邦信证五七购Ａ0.239+51.27%28/07/202562.990     
13477友邦华泰五七购Ａ0.249+48.21%21/07/202563.040     
26794友邦中银五四购Ａ0.095+61.02%29/04/202564.000     
26656友邦法巴五六购Ａ0.137+61.18%03/06/202565.000     
26919友邦法巴五四购Ｂ0.052+73.33%02/04/202565.000     
13016友邦国君五六购Ａ0.117+53.95%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.248-12.98%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.240-14.29%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.245-14.04%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.243-14.74%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.245-14.04%28/03/2025
29603友邦摩通五六购Ａ0.127+60.76%18/06/202566.660     
13057友邦花旗五六购Ａ0.125+56.25%11/06/202566.710     
13085友邦汇丰五六购Ａ0.127+58.75%11/06/202566.710     
13115友邦法兴五六购Ａ0.118+53.25%13/06/202566.710     
29655友邦瑞银五六购Ａ0.110+50.68%11/06/202566.710     
29896友邦摩利五六购Ａ0.128+56.10%11/06/202566.710     
27515友邦华泰五四购Ａ0.069+91.67%23/04/202569.800     
29241友邦星展五四购Ａ0.044+100.00%14/04/202569.850     
13498友邦法巴五十购Ｂ0.00%30/10/202570.000     
27157友邦法巴五七购Ａ0.116+68.12%03/07/202570.000     
28997友邦摩利五五购Ａ0.070+66.67%14/05/202571.990     
27198友邦法巴五十购Ａ0.187+38.52%03/10/202572.000     
29069友邦中银五五购Ａ0.067+123.33%07/05/202572.040     
29076友邦瑞银五五购Ａ0.060+76.47%07/05/202572.040     
29101友邦摩通五五购Ａ0.067+71.79%07/05/202572.040     
29258友邦花旗五五购Ａ0.047+74.07%07/05/202572.040     
29357友邦汇丰五五购Ａ0.054+74.19%07/05/202572.040     
13382友邦国君五九购Ｂ0.160+52.38%25/09/202572.050     
13469友邦中银五九购Ｂ0.192+45.45%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.181+45.97%25/09/202572.050     
13574友邦摩利五九购Ｂ0.1830.00%25/09/202572.050     
22923友邦麦银六一购Ａ0.054+35.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.044+29.41%30/12/202573.000     
21698友邦摩通五乙购Ａ0.055+34.15%19/12/202573.050     
23017友邦韩投五乙购Ａ0.046+27.78%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.050+28.21%19/12/202573.050     
25627友邦法兴五乙购Ａ0.046+31.43%19/12/202573.050     
28738友邦花旗五乙购Ａ0.045+32.35%19/12/202573.050     
21679友邦法兴五九购Ａ0.030+42.86%30/09/202573.100     
21868友邦花旗五九购Ａ0.030+50.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.030+36.36%23/09/202573.150     
21947友邦瑞银五九购Ａ0.031+40.91%23/09/202573.150     
21958友邦高盛五九购Ａ0.030+36.36%23/09/202573.150     
22705友邦摩通五九购Ａ0.034+36.00%23/09/202573.150     
22871友邦星展五九购Ａ0.035+45.83%23/09/202573.150     
28665友邦中银五九购Ａ0.031+47.62%23/09/202573.150     
28803友邦国君五九购Ａ0.032+68.42%23/09/202573.150     
29450友邦信证五六购Ａ0.092+84.00%16/06/202573.880     
29761友邦华泰五八购Ａ0.146+56.99%01/08/202575.000     
13214友邦瑞银五七购Ａ0.102+45.71%25/07/202575.050     
13224友邦摩通五七购Ａ0.101+38.36%25/07/202575.050     
13227友邦花旗五七购Ａ0.103+53.73%25/07/202575.050     
13279友邦汇丰五七购Ａ0.103+51.47%25/07/202575.050     
25691友邦法巴五三购Ａ0.0100.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0100.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.047+80.77%06/05/202578.880     
26647友邦瑞银五四购Ａ0.031+121.43%25/04/202578.930     
26690友邦摩通五四购Ａ0.037+54.17%25/04/202578.930     
26739友邦花旗五四购Ａ0.024+84.62%25/04/202578.930     
27219友邦信证五四购Ａ0.040+81.82%25/04/202578.930     
27243友邦汇丰五四购Ａ0.027+80.00%25/04/202578.930     
27525友邦国君五四购Ａ0.023+35.29%25/04/202578.930     
27537友邦中银五四购Ｂ0.029+45.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.030+87.50%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.5400.00%04/03/2025
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.023+64.29%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.020+42.86%22/10/202588.050     
28413友邦国君五十购Ａ0.018+5.88%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0100.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.020+25.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.016+33.33%17/10/202589.990     
27736友邦中银五六购Ａ0.031+55.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.017+41.67%10/10/202590.040     
28527友邦花旗五十购Ａ0.018+38.46%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2025 17:59
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。