69645 腾讯瑞银五七牛Ｉ (R 牛证)
实时 按盘价 不变0.048 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.016-5.88%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.059+15.69%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.070-1.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.077+11.59%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.076+10.14%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.073+1.39%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.064-3.03%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0590.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.043+7.50%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.050+2.04%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.059+9.26%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.064+8.47%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.062+10.71%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.062+3.33%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.069+9.52%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.038+8.57%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.040+14.29%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.035+6.06%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0290.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.037+12.12%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.041+7.89%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.035+6.06%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.042+16.67%20/06/2025
22971腾讯法巴五三购Ａ1.070-10.08%04/03/2025320.00025849腾讯中银五六沽Ａ0.0300.00%27/06/2025
23038腾讯法巴五四购Ｂ1.120-6.67%02/04/2025320.00026734腾讯法巴五七沽Ａ0.040+5.26%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.031+3.33%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.065+12.07%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.063+6.78%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.065+8.33%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.065+16.07%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.072+18.03%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.070+12.90%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.061+8.93%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.059+13.46%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.084+23.53%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.024+9.09%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.022+4.76%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.020+5.26%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.021+16.67%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.030+7.14%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.092+8.24%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.100+9.89%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.097+15.48%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.104+9.47%20/06/2025
14486腾讯麦银五乙购Ａ0.177-8.76%30/12/2025370.00027871腾讯中银五六沽Ｂ0.082+12.33%27/06/2025
16802腾讯法巴六一购Ａ0.173-7.98%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.660-14.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.172-8.99%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.090+7.14%20/06/2025
16897腾讯摩利五乙购Ｂ0.173-7.49%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.177-8.76%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.173-7.98%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.185-6.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.180-4.26%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.173-7.49%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.176-6.88%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.165-9.34%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.051+10.87%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.031+14.81%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.046+6.98%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.042+13.51%03/04/2025
24709腾讯摩利五三购Ａ0.310-24.39%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.133-8.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.162-5.26%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.350-21.35%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.137-10.46%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.141-4.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.134-10.07%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.136-9.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.136-9.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.136-8.11%19/12/2025400.200     
17437腾讯星展六一购Ａ0.138-11.54%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.335-22.09%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.365-17.98%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.360-20.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.325-25.29%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.335-22.99%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.670-9.46%02/12/2025407.000     
13217腾讯星展五八购Ａ0.092-14.02%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.103-13.45%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.090-15.89%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.099-12.39%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.100-12.28%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.093-15.45%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.092-14.02%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.097-10.19%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.093-11.43%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095-13.64%22/08/2025410.200     
25265腾讯国君五八购Ａ0.102-9.73%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.275-19.12%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.295-19.18%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.249-24.55%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.375-13.79%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.078-56.67%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.113-11.72%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.335-17.28%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.118-11.28%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0150.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.355-14.46%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.122-10.95%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.121-9.02%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.118-11.28%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.119-11.19%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.113-8.13%22/01/2026420.200     
25164腾讯中银六一购Ａ0.116-14.07%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.126-9.35%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.310-20.51%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.285-20.83%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.300-17.81%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.330-15.38%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.300-16.67%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.300-17.81%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.330-16.46%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.315-17.11%29/05/2025424.190     
24644腾讯信证五二购Ａ0.121-38.89%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.102-39.64%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.074-52.26%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.077-50.96%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.084-44.00%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.064-50.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.065-52.55%24/02/2025430.190     
13032腾讯信证五七购Ａ0.340-15.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.290-18.31%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.260-18.75%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.295-18.06%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.295-15.71%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.310-13.89%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.300-15.49%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.260-5.45%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.255-5.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.280-3.45%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.102-28.67%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.310-13.89%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.270-16.92%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.098-30.50%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.087-33.08%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.097-30.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.103-29.93%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.088-33.33%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.097-30.22%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.105-30.46%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.091-29.46%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.087-33.59%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.073-37.07%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.229-19.65%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.223-18.91%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.225-18.18%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.275-14.06%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.212-18.46%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.209-16.06%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.201-17.96%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.200-18.37%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.231-14.44%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.182-19.11%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.219-18.89%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.255-16.39%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.172-18.87%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.136-20.93%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.280-12.50%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.138-21.14%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.170-18.66%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.168-19.23%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.173-18.78%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.270-14.29%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.227-15.93%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.128-21.95%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.112-23.81%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.133-23.12%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.117-25.48%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.116-23.68%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.325-13.33%05/01/2026490.000     
25867腾讯国君五三购Ａ0.027-34.15%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.219-15.77%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.028-31.71%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.221-16.60%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.035-27.08%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.220-13.73%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.244-15.86%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.189-17.11%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.221-15.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.029-32.56%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.031-34.04%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.035-31.37%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.031-29.55%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.050-29.58%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.030-36.17%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.029-23.68%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.214-16.08%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.204-15.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.209-18.04%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.207-16.19%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.204-16.39%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.215-15.69%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.220-13.73%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.158-17.28%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.154-19.37%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.175-16.67%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.164-16.33%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.133-17.90%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.129-15.69%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.115-19.01%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.118-19.18%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.127-21.12%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.094-19.66%25/06/2025510.500     
25014腾讯国君五六购Ａ0.120-18.92%25/06/2025510.500     
25156腾讯中银五七购Ａ0.109-22.14%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.116-18.88%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.108-19.40%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.105-19.23%25/06/2025510.500     
27194腾讯信证五六购Ａ0.121-19.87%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.044-25.42%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.040-25.93%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.035-30.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.032-23.81%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.036-30.77%08/04/2025514.490     
27618腾讯星展五四购Ａ0.078-25.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.044-36.23%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.074-22.11%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.081-17.35%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.067-21.18%26/05/2025520.500     
27658腾讯中银五五购Ａ0.065-26.14%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.067-27.17%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.072-25.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.073-20.65%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.073-24.74%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.063-22.22%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.060-29.41%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.113-17.52%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.099-18.18%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.104-19.38%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.110-16.67%28/07/2025540.500     
29205腾讯国君五七购Ａ0.117-19.31%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.108-20.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.013-31.58%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.1240.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.020-23.08%02/04/2025560.000     
28221腾讯信证六四购Ａ0.068-12.82%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.013-27.78%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.015-40.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.012-14.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.010-23.08%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.013-31.58%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.167-16.08%25/09/2025560.500     
27646腾讯国君五九购Ａ0.158-15.05%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.182-13.74%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.012-14.29%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.012-36.84%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.057-13.64%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.055-12.70%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.070-10.26%20/04/2026560.500     
28490腾讯星展六四购Ａ0.061-10.29%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.060-11.76%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.064-9.86%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057-13.64%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.107-18.32%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.139-14.72%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.143-18.29%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.124-17.33%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.131-14.38%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.037-19.57%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.028-22.22%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.209-12.18%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.070-15.66%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.056-23.29%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.065-17.72%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.064-20.99%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.065-22.62%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.240-15.79%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.061-23.75%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.033-31.25%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.025-19.35%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.016-11.11%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.014-22.22%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.015-11.76%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.011-15.38%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.028-26.32%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.020-37.50%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.024-27.27%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.025-24.24%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.023-20.69%23/04/2025599.380     
28627腾讯国君五五购Ａ0.020-25.93%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.034-26.09%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.025-10.71%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.010-23.08%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.010-23.08%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0140.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.012-7.69%28/03/2025622.720     
27759腾讯信证五四购Ａ0.044-18.52%02/04/2025628.880     
27872腾讯中银五六购Ａ0.033-17.50%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.015-16.67%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0150.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.094-10.48%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.094-16.81%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.095-12.84%27/10/2025650.500     
29484腾讯国君五十购Ａ0.114-12.31%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.110-16.67%27/10/2025650.500     
29954腾讯中银五十购Ａ0.088-17.76%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0130.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0140.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.010-23.08%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.036-14.29%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.096-10.28%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.094-16.81%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.148-12.94%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.152-12.14%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.290-6.45%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.024-20.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.7200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。