69659 汇丰法巴八三牛Ｃ (R 牛证)
实时 按盘价 跌0.249 -0.021 (-7.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.029+16.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.034+21.43%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.032+23.08%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.035+20.69%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.038+11.76%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.028+21.74%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.015+36.36%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.016+33.33%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.013+30.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.011+10.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.016+33.33%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.017+21.43%30/06/2026
22660汇丰韩投八乙购Ａ0.730-8.75%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.780-7.14%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.950-6.86%01/12/202886.840     
25730汇丰中银八乙购Ａ0.740-6.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.730-8.75%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.750-10.71%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.109+37.97%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.114+32.56%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.107+35.44%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.078+50.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.142+39.22%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.043+26.47%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.039+30.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.042+27.27%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.047+23.68%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.042+27.27%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.052+20.93%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.047+27.03%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.036+33.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.046+31.43%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.405+24.62%11/09/2026
19087汇丰法巴六七购Ａ0.430-11.34%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.430-13.13%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.430-13.13%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.430-12.24%27/07/2026102.320     
19079汇丰星展六七购Ａ0.430-12.24%24/07/2026102.320     
19104汇丰中银六七购Ａ0.425-13.27%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.051+41.67%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.061+35.56%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.060+36.36%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.055+44.74%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.056+40.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.056+40.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.068+28.30%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.071+31.48%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.074+34.55%23/06/2026
21396汇丰瑞银六七购Ｂ0.345-13.75%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.320-14.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.360-13.25%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.300-16.67%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.310-15.07%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.157+20.77%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.155+21.09%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.158+26.40%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.149+20.16%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.163+18.98%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.154+21.26%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.155+21.09%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.153+21.43%23/09/2026
27101汇丰信证六七购Ａ0.265-15.87%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.226-19.29%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.229-16.73%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.223-17.41%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.225-21.05%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.225-19.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.227-23.05%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.247-17.67%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.680-25.27%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.223-15.85%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.235-12.96%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.227-17.45%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.220-16.98%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.228-15.56%07/09/2026118.980     
29663汇丰中银六九购Ａ0.215-18.87%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.220-15.38%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.255+18.60%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.265+18.30%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.285+15.85%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.295+18.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.285+14.92%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.295+19.43%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.265+23.26%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.255+20.85%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.265+21.56%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.275+20.61%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.265+25.59%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.265+23.83%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.265+22.69%22/07/2026
21120汇丰信证六三购Ａ0.010-16.67%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.161-14.36%16/10/2026131.080     
24391汇丰信证六十购Ａ0.147-17.42%09/10/2026131.180     
24409汇丰中银六十购Ａ0.141-17.06%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.132-16.46%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.127-16.99%21/09/2026131.980     
24565汇丰国君六十购Ａ0.146-14.62%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.120-17.24%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.118-16.90%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.110-17.91%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.118-17.48%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.114-17.39%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.032-20.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.222-22.11%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.107-15.08%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.248-18.69%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.110-14.73%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.214-22.18%22/06/2026140.990     
25899汇丰信证六九购Ａ0.081-19.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.081-16.49%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.077-16.30%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.375-15.73%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.355-19.32%22/09/2026145.100     
22817汇丰国君六九购Ａ0.320-21.95%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.063-19.23%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.086-19.63%02/06/2026148.000     
23834汇丰信证六五购Ａ0.073-21.51%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.062-31.87%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.089-21.93%26/05/2026148.100     
23691汇丰中银六五购Ａ0.068-28.42%26/05/2026148.100     
23819汇丰国君六五购Ａ0.063-28.41%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.074-24.49%26/05/2026148.100     
23988汇丰星展六五购Ａ0.078-27.10%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.073-19.78%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.079-17.71%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.062-16.22%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.058-19.44%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.050-23.08%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.056-15.15%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.054-16.92%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.082-13.68%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.077-14.44%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.062-18.42%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.060-13.04%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.072-10.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.056-15.15%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.053-18.46%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.072-6.49%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.065-10.96%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.067-16.25%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.064-13.51%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.058-15.94%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.058-17.14%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.170-10.53%03/09/2026163.000     
24909汇丰中银六八购Ａ0.114-23.49%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.085-15.84%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.074-17.78%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.094-13.76%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.082-11.83%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.071-18.39%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.104-14.05%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.113-8.13%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.052-17.46%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.062-8.82%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.069+1.47%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.039-17.02%07/09/2026191.990     
25770汇丰信证六八购Ａ0.061+1.67%31/08/2026192.080     
26425汇丰国君六八购Ａ0.034-15.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 10:14
  实时报价更新时间为 23/03/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。