| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,600 | 17877 | 恒科摩利七三沽Ｂ | | 0.00% | 30/03/2027 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.070 | +1.45% | 28/01/2027 |
| | | | | | 3,900 | 17881 | 恒科摩通七三沽Ａ | 0.136 | +3.03% | 30/03/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.117 | +4.46% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.144 | +2.86% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.116 | +2.65% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.093 | +4.49% | 28/01/2027 |
| | | | | | 4,100 | 17876 | 恒科摩利七三沽Ａ | | 0.00% | 30/03/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.137 | +4.58% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.163 | +3.16% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.170 | +4.29% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.137 | +2.24% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.232 | +4.50% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.227 | +4.61% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.236 | +4.89% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.330 | +3.13% | 29/10/2026 |
| 17970 | 恒科花旗七六购Ａ | 0.071 | -1.39% | 29/06/2027 | 4,750 | | | | | |
| 14479 | 恒科摩通七一购Ａ | 0.018 | -10.00% | 28/01/2027 | 4,800 | | | | | |
| 17892 | 恒科摩通七三购Ａ | 0.054 | -5.26% | 30/03/2027 | 4,800 | | | | | |
| 28046 | 恒科信证六十购Ａ | 0.010 | 0.00% | 29/10/2026 | 4,800 | | | | | |
| 16867 | 恒科摩利七三购Ａ | 0.030 | -6.25% | 30/03/2027 | 5,000 | | | | | |
| 28047 | 恒科信证六十购Ｂ | 0.010 | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.010 | 0.00% | 30/12/2026 | 5,100 | | | | | |
| 17869 | 恒科信证七六购Ａ | 0.069 | -4.17% | 29/06/2027 | 5,100 | | | | | |
| 16425 | 恒科花旗七三购Ａ | 0.016 | 0.00% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法兴七三购Ａ | 0.019 | 0.00% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞银七三购Ａ | 0.021 | -4.55% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三购Ａ | 0.028 | -3.45% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信证七三购Ａ | 0.016 | -5.88% | 30/03/2027 | 5,600 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.013 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.012 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.210 +0.002 (+0.962%)