69806 美团摩利八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.022 -0.046 (-67.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.059-16.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.0500.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0420.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.028-12.50%25/09/2026
     55.00026273美团信证六十沽Ａ0.0610.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.022-24.14%05/10/2026
     56.88014519美团信证七二沽Ａ0.035-16.67%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.025-16.67%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.033-10.81%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028-20.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.032-27.27%29/09/2026
     61.90014492美团摩利七一沽Ａ0.033-19.51%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.046-16.36%28/12/2026
     65.88014060美团国君七一沽Ａ0.048-18.64%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.039-18.75%03/12/2026
     66.66615094美团麦银七四沽Ａ0.097-15.65%30/04/2027
     67.50013310美团信证七一沽Ａ0.065-16.67%29/01/2027
14191美团信证七一购Ａ0.247+6.47%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.051-19.05%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.063-19.23%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.064-17.95%17/12/2026
     71.83027364美团国君六乙沽Ａ0.062-19.48%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.064-20.99%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.065-18.75%17/12/2026
     71.83028437美团星展六乙沽Ａ0.061-23.75%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.068-16.05%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.070-19.54%04/12/2026
     74.95027918美团花旗六九沽Ａ0.031-29.55%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.069-19.77%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.031-31.11%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.034-29.17%25/09/2026
     75.00015503美团中银七二沽Ａ0.115-17.86%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0760.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.035-30.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.065-14.47%11/01/2027
14355美团国君六乙购Ｅ0.3550.00%29/12/202675.680     
14467美团中银七一购Ｂ0.455+19.74%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.075-19.35%26/11/2026
     76.94027650美团摩通六十沽Ａ0.058-23.68%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.059-22.37%22/10/2026
     76.94028142美团国君六十沽Ｂ0.056-20.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.054-19.40%22/10/2026
     76.99026953美团摩利六十沽Ａ0.065-18.75%29/10/2026
14393美团花旗六乙购Ｃ0.375+15.38%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.100-17.36%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.101-17.21%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.095-20.17%22/12/2026
     77.88015409美团中银六乙沽Ａ0.104-20.00%30/12/2026
     78.80015484美团法兴七二沽Ａ0.096-15.04%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.080-12.09%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.083-13.54%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.120-17.24%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.1290.00%31/12/2026
14197美团瑞银六乙购Ｆ0.330+20.00%28/12/202681.880     
13084美团法巴七三购Ａ0.176+11.39%02/03/202782.00015475美团摩通七一沽Ａ0.094-14.55%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.085-12.37%25/01/2027
29665美团信证六甲购Ａ0.143+22.22%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.074-15.91%31/12/2026
13940美团华泰六乙购Ｃ0.290+22.36%02/12/202683.380     
26790美团法巴六乙购Ｄ0.280+20.69%02/12/202683.380     
27137美团国君六甲购Ｂ0.275+18.03%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.285+23.91%02/12/202683.430     
14292美团中银六乙购Ｅ0.2650.00%31/12/202683.880     
13060美团法兴七四购Ａ0.189+14.55%30/04/202784.200     
29883美团摩通七三购Ａ0.176+15.79%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.093-26.19%22/09/2026
13074美团花旗六乙购Ｂ0.250+25.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.101-24.63%22/09/2026
     86.83024483美团摩通六九沽Ａ0.1370.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.102-26.62%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.106-22.06%22/09/2026
     86.86023006美团法巴六十沽Ａ0.1380.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.113-20.98%29/09/2026
26557美团中银六乙购Ｂ0.2180.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260+19.82%22/12/202686.950     
27933美团摩利六十购Ｂ0.203+31.82%09/10/202686.990     
28065美团瑞银六十购Ｄ0.189+29.45%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.093-16.22%05/01/2027
13046美团国君六乙购Ｄ0.231+22.22%02/12/202688.680     
13392美团法巴七二购Ａ0.140+20.69%02/02/202788.880     
13428美团瑞银七一购Ａ0.136+18.26%25/01/202788.880     
14085美团摩通六乙购Ｃ0.249+20.87%23/12/202688.880     
26119美团信证七十购Ａ0.225+15.38%29/10/202788.880     
26323美团花旗六八购Ｂ0.120+48.15%26/08/202688.880     
26210美团摩通七十购Ａ0.217+14.81%22/10/202788.930     
26261美团瑞银七十购Ａ0.219+15.26%22/10/202788.930     
26627美团星展七十购Ａ0.1950.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.218+15.34%22/10/202788.930     
26857美团法兴七十购Ａ0.1910.00%22/10/202788.930     
27515美团法巴七十购Ａ0.216+13.68%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.098-26.87%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.114-26.92%02/09/2026
13025美团摩利六乙购Ａ0.224+23.76%01/12/202689.99024544美团法巴六九沽Ａ0.117-20.95%02/09/2026
26777美团法巴六八购Ｄ0.100+63.93%24/08/202689.990     
26182美团中银六九购Ａ0.155+35.96%30/09/202690.00023428美团中银六九沽Ｂ0.1550.00%09/09/2026
26186美团法巴六十购Ａ0.155+33.62%05/10/202690.000     
26309美团信证六八购Ｃ0.116+45.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.106+63.08%24/08/202690.050     
26508美团华泰六八购Ｂ0.098+50.77%24/08/202690.050     
26526美团瑞银六九购Ａ0.143+28.83%23/09/202690.050     
26530美团摩利六八购Ｂ0.095+53.23%24/08/202690.050     
26554美团国君六八购Ｃ0.093+57.63%24/08/202690.050     
26600美团法兴六八购Ｂ0.106+60.61%24/08/202690.050     
26603美团汇丰六八购Ｃ0.096+57.38%24/08/202690.050     
26660美团摩通六八购Ａ0.100+51.52%24/08/202690.050     
13007美团信证六乙购Ｄ0.232+20.21%28/12/202690.880     
14293美团中银七二购Ａ0.2310.00%26/02/202790.880     
13068美团花旗七八购Ａ0.179+14.01%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.192+23.08%01/12/202691.880     
13921美团法巴七一购Ａ0.225+20.97%05/01/202791.880     
26183美团中银六十购Ｂ0.139+15.83%30/10/202693.000     
26527美团瑞银六十购Ｃ0.151+30.17%23/10/202693.050     
26687美团华泰六十购Ａ0.150+32.74%23/10/202693.050     
26737美团汇丰六十购Ｃ0.147+31.25%23/10/202693.050     
27420美团国君六十购Ｃ0.146+33.94%23/10/202693.050     
27516美团法巴六甲购Ａ0.160+30.08%03/11/202693.050     
28671美团摩通六十购Ｃ0.152+27.73%23/10/202693.050     
29938美团汇丰六甲购Ａ0.182+24.66%30/11/202693.690     
15547美团摩通七一购Ａ0.1470.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.170+24.09%27/11/202694.880     
13059美团法兴六乙购Ｂ0.206+23.35%31/12/202695.000     
13002美团中银七一购Ａ0.215+20.79%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.179+23.45%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.012+20.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.207+21.05%02/02/202798.000     
26851美团麦银七六购Ａ0.305+19.61%28/06/202798.765     
24418美团摩利六十购Ａ0.053+29.27%23/10/202698.830     
23112美团信证六十购Ａ0.056+30.23%30/10/202698.880     
25903美团花旗六十购Ａ0.053+29.27%23/10/202698.920     
23239美团法兴六十购Ａ0.054+31.71%23/10/202698.930     
25575美团汇丰六十购Ａ0.055+37.50%23/10/202698.930     
25630美团中银六十购Ａ0.049+25.64%23/10/202698.930     
25646美团国君六十购Ａ0.054+38.46%23/10/202698.930     
25687美团摩通六十购Ａ0.055+27.91%23/10/202698.930     
25755美团瑞银六十购Ｂ0.055+30.95%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.171-30.20%03/08/2026
13395美团国君七一购Ａ0.170+22.30%05/01/202799.300     
15524美团花旗七三购Ａ0.136+21.43%02/03/202799.500     
27517美团法巴六乙购Ｅ0.141+27.03%04/12/202699.950     
15173美团法巴七二购Ｂ0.193+20.63%02/02/2027100.000     
26174美团摩通六乙购Ａ0.153+24.39%11/12/2026100.000     
27372美团信证六乙购Ｃ0.1170.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.143+23.28%04/12/2026100.100     
26626美团星展六乙购Ａ0.165+29.92%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.138+27.78%04/12/2026100.100     
27547美团法兴六乙购Ａ0.144+25.22%04/12/2026100.100     
27995美团国君六乙购Ｃ0.144+29.73%04/12/2026100.100     
13023美团信证七乙购Ａ0.172+13.16%31/12/2027105.000     
28866美团中银六乙购Ｄ0.123+25.51%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.097+32.88%09/11/2026105.180     
15465美团中银七四购Ａ0.222+16.23%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.200-11.50%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2300.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.108+28.57%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.094+30.56%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.2310.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2390.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.2320.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2340.00%23/09/2026
26153美团花旗六乙购Ａ0.109+25.29%31/12/2026110.000     
26215美团信证六乙购Ｂ0.106+17.78%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.106+27.71%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.109+26.74%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.110+26.44%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.109+23.86%23/12/2026110.100     
27979美团国君六乙购Ｂ0.085+10.39%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.106+27.71%23/12/2026110.100     
28130美团中银六乙购Ｃ0.093+24.00%23/12/2026110.100     
24387美团信证七七购Ａ0.118+15.69%30/07/2027110.880     
25797美团法兴七七购Ａ0.119+17.82%23/07/2027110.980     
25805美团摩通七七购Ａ0.120+15.38%23/07/2027110.980     
25945美团瑞银七七购Ａ0.118+15.69%23/07/2027110.980     
26030美团星展七七购Ａ0.1030.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.120+21.21%23/07/2027110.980     
26076美团中银七七购Ａ0.122+15.09%23/07/2027110.980     
28368美团国君七七购Ａ0.121+15.24%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.1210.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.0410.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.047+23.68%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.048+37.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.048+26.32%28/10/2026118.100     
25884美团法兴六十购Ｂ0.051+45.71%28/10/2026118.100     
26001美团国君六十购Ｂ0.037+37.04%28/10/2026118.100     
25016美团中银六甲购Ｂ0.049+40.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.046+24.32%16/11/2026120.100     
23278美团麦银七一购Ａ0.063+21.15%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025+13.64%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.029+11.54%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+15.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.031+40.91%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0280.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0210.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.039+34.48%31/12/2026139.990     
24000美团中银六乙购Ａ0.027+8.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0250.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0200.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.034+21.43%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.031+29.17%22/12/2026143.100     
20120美团摩通七乙购Ａ0.081+19.12%24/12/2027169.990     
24453美团法兴七乙购Ａ0.072+20.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2190.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 12:48
  实时报价更新时间为 27/07/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。