69933 友邦瑞银六十牛Ｇ (R 牛证)
实时 按盘价 跌0.166 -0.014 (-7.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0100.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0100.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.048+4.35%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.076+15.15%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.066+6.45%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.072+10.77%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.073+10.61%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.068+11.48%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.069+7.81%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.067+9.84%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.076+11.76%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.063+10.53%27/11/2026
16885友邦信证六七购Ａ0.090-18.18%30/07/202668.880     
17207友邦摩利六七购Ａ0.073-27.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.079-22.55%23/07/202668.930     
17255友邦中银六七购Ａ0.085-15.84%23/07/202668.930     
     73.90014933友邦摩利七八沽Ａ0.1390.00%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.158+6.76%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.173+8.81%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.185+5.11%02/03/2027
13669友邦星展七一购Ａ0.145-9.38%29/01/202775.000     
14436友邦摩通七一购Ａ0.102-13.56%04/01/202776.880     
14565友邦瑞银七一购Ａ0.107-15.08%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.189+7.39%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.194+7.78%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.188+7.43%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.194+5.43%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.188+8.67%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.194+6.59%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.204+6.25%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.194+7.18%23/12/2026
14261友邦汇丰六乙购Ｂ0.108-12.20%28/12/202678.880     
13557友邦国君六乙购Ｂ0.069-13.75%09/12/202680.800     
13822友邦中银七一购Ａ0.097-11.82%29/01/202781.880     
18182友邦摩通六甲购Ａ0.045-18.18%18/11/202682.990     
21461友邦法巴六甲购Ａ0.038-20.83%11/11/202683.000     
18258友邦摩利六甲购Ａ0.042-17.65%11/11/202683.040     
18305友邦花旗六甲购Ａ0.040-20.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.047-20.34%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.044-16.98%11/11/202683.040     
18387友邦星展六甲购Ａ0.054-12.90%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.042-19.23%11/11/202683.040     
18463友邦法兴六甲购Ａ0.043-17.31%11/11/202683.040     
20922友邦信证六甲购Ａ0.043-18.87%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.051-16.39%28/12/202687.880     
13649友邦花旗七五购Ａ0.081-12.90%04/05/202788.880     
14667友邦摩利七一购Ａ0.119-16.78%06/01/202789.900     
22387友邦中银六乙购Ａ0.038-9.52%31/12/202691.660     
23554友邦花旗六乙购Ａ0.030-18.92%23/12/202691.680     
23894友邦法巴六乙购Ａ0.027-18.18%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.033-15.38%23/12/202691.700     
22542友邦法兴六乙购Ａ0.033-13.16%23/12/202691.710     
22839友邦摩通六乙购Ａ0.030-18.92%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.031-16.22%23/12/202691.710     
23607友邦国君六乙购Ａ0.030-14.29%23/12/202691.710     
24318友邦星展六乙购Ａ0.036-10.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.030-16.67%23/12/202691.710     
25817友邦信证六甲购Ｂ0.021-19.23%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.020-9.09%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.018-18.18%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.019-17.39%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.020-16.67%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.020-16.67%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.020-20.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.056-11.11%30/03/202793.880     
13512友邦法巴七三购Ａ0.065-12.16%02/03/202795.000     
24385友邦信证七四购Ａ0.050-13.79%30/04/202797.990     
26706友邦瑞银七四购Ａ0.050-10.71%23/04/202798.040     
27529友邦国君七四购Ａ0.051-8.93%23/04/202798.040     
27550友邦法兴七四购Ａ0.049-10.91%23/04/202798.040     
27614友邦汇丰七四购Ａ0.049-12.50%23/04/202798.040     
13065友邦麦银七五购Ａ0.044-12.00%03/05/2027106.299     
27173友邦华泰六九购Ａ0.015-16.67%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0130.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0150.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0140.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0130.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0100.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0100.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
22521友邦中银六乙购Ｂ0.035-7.89%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 16:02
  实时报价更新时间为 09/07/2026 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。