69939 美团瑞银五二牛Ｊ (R 牛证)
实时 按盘价 跌0.660 -0.060 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.080+3.90%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0230.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.026+8.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.021+10.53%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029+3.57%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015+7.14%30/09/2025
22565美团法巴五一购Ａ1.870-5.08%03/01/202590.000     
23170美团法兴四乙购Ａ1.830-5.67%30/12/202490.050     
23191美团汇丰四乙购Ａ1.820-5.21%24/12/202490.050     
23215美团瑞银四乙购Ａ1.850-5.61%24/12/202490.050     
23250美团摩通四乙购Ａ1.840-5.15%24/12/202490.050     
23481美团摩利四乙购Ａ1.780-5.32%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.790-4.79%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.790-5.29%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.850-2.30%03/07/2025100.000     
22522美团汇丰五六购Ａ0.860-5.49%25/06/2025100.100     
22596美团法兴五六购Ａ0.860-5.49%25/06/2025100.100     
22632美团摩通五六购Ａ0.880-5.38%25/06/2025100.100     
22642美团瑞银五六购Ａ0.870-5.43%25/06/2025100.100     
24188美团中银五六购Ａ0.870-5.43%25/06/2025100.100     
23852美团摩利五六购Ａ0.860-5.49%25/06/2025101.990     
23773美团东亚五乙购Ａ0.940-5.05%30/12/2025105.000     
24045美团中银四乙购Ａ1.580-5.95%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.062+8.77%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.046+4.55%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.045+7.14%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0450.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.056+5.66%23/09/2025
     109.90027454美团中银五九沽Ａ0.052+6.12%23/09/2025
     109.90027462美团国君五九沽Ａ0.055+10.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.054+3.85%23/09/2025
     110.00027196美团信证五九沽Ａ0.0380.00%30/09/2025
27147美团摩利五三购Ｃ1.410-6.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.047+11.90%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0650.00%30/04/2025
21711美团法巴五四购Ａ1.370-5.52%02/04/2025115.000     
22680美团汇丰五三购Ａ1.390-6.71%26/03/2025115.080     
22669美团摩通五三购Ａ1.410-6.62%26/03/2025115.100     
22675美团法兴五三购Ａ1.390-6.71%26/03/2025115.100     
22684美团瑞银五三购Ａ1.390-6.71%26/03/2025115.100     
24890美团摩利五三购Ａ0.690-6.76%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.700-6.67%12/03/2025116.100     
26565美团摩通五三购Ｂ0.700-6.67%12/03/2025116.100     
26569美团法兴五三购Ｂ0.680-6.85%12/03/2025116.100     
26590美团花旗五三购Ａ0.710-7.79%12/03/2025116.100     
26735美团国君五三购Ａ0.690-6.76%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.690-6.76%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.240-7.46%24/12/2024119.990     
23806美团法巴五一购Ｂ1.240-7.46%03/01/2025120.000     
24412美团信证四甲购Ａ1.230-7.52%29/11/2024120.000     
26657美团法巴六一购Ａ0.750-3.85%05/01/2026120.000     
26866美团国君五一购Ａ1.260-7.35%10/01/2025120.000     
24068美团花旗四乙购Ａ1.240-8.15%24/12/2024120.100     
24077美团国君四乙购Ａ1.230-6.82%24/12/2024120.100     
24256美团中银四乙购Ｂ1.230-8.21%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.5600.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.240-8.15%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.220-7.58%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.260-7.35%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.250-7.41%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.064+14.29%01/04/2025
     124.30027795美团摩利五四沽Ａ0.078+11.43%23/04/2025
     124.30027796美团国君五四沽Ａ0.089+14.10%29/04/2025
     124.30027799美团星展五四沽Ａ0.080+12.68%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.086+10.26%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.080+9.59%23/04/2025
     124.40027605美团信证五四沽Ａ0.097+19.75%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.081+10.96%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.088+11.39%02/04/2025
26945美团摩利五三购Ｂ1.170-4.10%25/03/2025127.990     
26697美团国君五四购Ｂ1.180-7.81%01/04/2025128.000     
26894美团法巴五四购Ｂ1.160-4.13%02/04/2025128.000     
26972美团花旗五三购Ｂ1.250-7.41%25/03/2025128.100     
27059美团中银五四购Ａ1.340-6.29%01/04/2025128.100     
26813美团法巴五六购Ｂ1.180-7.09%03/06/2025130.000     
20573美团东亚五二购Ａ0.550-8.33%18/02/2025135.000     
24257美团中银五二购Ａ0.485-6.73%18/02/2025135.000     
24897美团国君五二购Ｂ0.510-8.93%25/02/2025135.000     
21461美团汇丰五二购Ａ0.480-9.43%11/02/2025135.080     
25067美团韩投五二购Ａ0.480-9.43%11/02/2025135.080     
20706美团摩利五二购Ａ0.480-7.69%11/02/2025135.100     
20802美团法巴五二购Ａ0.495-10.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.495-10.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.490-5.77%11/02/2025135.100     
21364美团花旗五二购Ａ0.485-6.73%11/02/2025135.100     
21452美团瑞银五二购Ａ0.485-10.19%11/02/2025135.100     
21478美团星展五二购Ａ0.480-9.43%11/02/2025135.100     
24294美团国君五二购Ａ0.485-10.19%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.162+6.58%22/10/2025
27144美团摩利五九购Ａ0.590-6.35%23/09/2025139.99027873美团摩利五十沽Ａ0.157+6.08%30/10/2025
26428美团中银五九购Ａ0.610-6.15%30/09/2025140.00027938美团华泰五四沽Ａ0.121+9.01%07/04/2025
26731美团瑞银五九购Ｂ0.620-6.06%23/09/2025140.100     
26782美团摩通五九购Ｂ0.630-5.97%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.600-6.25%23/09/2025140.100     
27195美团信证五七购Ａ0.560-8.20%28/07/2025143.100     
24677美团麦银五八购Ａ0.750-5.06%04/08/2025143.200     
26516美团法兴五七购Ａ0.540-8.47%28/07/2025143.300     
26549美团瑞银五七购Ａ0.570-6.56%28/07/2025143.300     
26553美团汇丰五七购Ａ0.510-5.56%28/07/2025143.300     
26555美团花旗五七购Ａ0.560-8.20%28/07/2025143.300     
26601美团摩通五七购Ａ0.570-6.56%28/07/2025143.300     
26658美团法巴五八购Ａ0.530-8.62%04/08/2025143.300     
26680美团中银五七购Ａ0.560-6.67%28/07/2025143.300     
26696美团星展五七购Ａ0.570-8.06%28/07/2025143.300     
27519美团摩利五七购Ａ0.530-7.02%18/07/2025143.990     
24645美团信证四乙购Ａ0.780-11.36%27/12/2024145.000     
25576美团国君四乙购Ｃ0.750-8.54%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.115+8.49%02/06/2025
     145.78028065美团国君五六沽Ａ0.127+9.48%02/06/2025
     145.78028765美团摩通五六沽Ａ0.121+9.01%02/06/2025
     145.78028776美团中银五六沽Ａ0.119+8.18%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.123+7.89%09/06/2025
24669美团中银四乙购Ｃ0.730-9.88%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.760-10.59%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.760-10.59%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.710-6.58%19/12/2024147.100     
25751美团华泰四乙购Ａ0.730-12.05%19/12/2024147.100     
25828美团韩投四乙购Ａ0.720-10.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.720-7.69%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.092+10.84%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.105+9.37%30/04/2025
25170美团国君四乙购Ｂ0.315-12.50%10/12/2024149.900     
17979美团法巴四乙购Ａ0.5000.00%03/12/2024150.00028005美团法兴五四沽Ａ0.108+9.09%30/04/2025
24041美团麦银五七购Ａ1.060-7.02%03/07/2025150.000     
24967美团法巴五十购Ａ0.520-7.14%03/10/2025150.000     
26518美团国君五四购Ａ0.910-8.08%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.305-12.86%26/11/2024150.100     
20314美团花旗四甲购Ａ0.305-12.86%26/11/2024150.100     
20331美团摩通四甲购Ａ0.320-9.86%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.305-12.86%26/11/2024150.100     
20352美团法兴四甲购Ａ0.305-12.86%26/11/2024150.100     
25205美团星展四甲购Ａ0.305-14.08%26/11/2024150.100     
25207美团华泰四甲购Ａ0.320-14.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.305-12.86%26/11/2024150.100     
26223美团法兴五九购Ａ0.540-6.90%25/09/2025150.100     
26318美团汇丰五九购Ａ0.540-6.90%25/09/2025150.100     
26512美团瑞银五九购Ａ0.550-6.78%25/09/2025150.100     
26526美团摩通五九购Ａ0.560-6.67%25/09/2025150.100     
26556美团花旗五九购Ａ0.510-10.53%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.870-8.42%25/03/2025150.100     
26784美团摩通五三购Ｃ0.870-9.37%25/03/2025150.100     
27236美团摩利五三购Ｄ0.830-9.78%25/03/2025150.100     
27263美团花旗五三购Ｃ0.930-8.82%25/03/2025150.100     
27378美团中银五三购Ａ0.890-8.25%25/03/2025150.100     
27621美团摩利五九购Ｂ0.520-7.14%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.118+10.28%31/03/2025
     154.90028671美团星展五四沽Ｂ0.087+7.41%01/04/2025
     155.00028012美团花旗五四沽Ａ0.115+8.49%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.110+8.91%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.128+7.56%07/04/2025
25899美团中银五六购Ｂ0.850-5.56%30/06/2025160.000     
26812美团法巴五七购Ｂ0.810-8.99%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.850-8.60%23/06/2025160.100     
27071美团摩通五六购Ｂ0.860-8.51%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.830-8.79%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.156+6.85%28/04/2025
27226美团摩利五六购Ｂ0.790-9.20%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.157+9.03%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.163+10.14%07/04/2025
     170.00027959美团信证五四沽Ｂ0.198+5.88%28/04/2025
22628美团韩投八乙购Ａ0.870-4.40%08/12/2028177.770     
24971美团法巴五六购Ａ0.580-10.77%03/06/2025180.000     
26364美团瑞银五五购Ａ0.610-7.58%27/05/2025180.100     
26502美团摩通五五购Ａ0.630-8.70%27/05/2025180.100     
26506美团汇丰五五购Ａ0.550-8.33%27/05/2025180.100     
27524美团国君五五购Ａ0.580-4.92%27/05/2025180.100     
27534美团中银五五购Ａ0.610-10.29%27/05/2025180.100     
27547美团花旗五五购Ａ0.560-8.20%27/05/2025180.100     
27587美团韩投五五购Ａ0.530-11.67%27/05/2025180.100     
27679美团摩通五三购Ｄ0.520-11.86%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.250+6.38%08/04/2025
27617美团星展五四购Ａ0.510-10.53%07/04/2025185.000     
27610美团信证五五购Ａ0.540-11.48%19/05/2025190.000     
27771美团花旗五五购Ｂ0.265-8.62%16/05/2025190.000     
27662美团中银五六购Ｃ0.530-10.17%30/06/2025198.000     
28403美团摩利五四购Ｂ0.187-13.43%14/04/2025199.990     
27790美团摩通五五购Ｂ0.227-12.69%30/05/2025200.000     
27812美团法巴五七购Ｃ0.249-11.07%03/07/2025200.000     
27891美团法兴五四购Ａ0.183-12.44%30/04/2025207.000     
28650美团花旗五四购Ｃ0.187-11.79%23/04/2025207.200     
28658美团摩通五四购Ｄ0.184-12.38%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.197-8.80%30/05/2025208.800     
27874美团摩利五五购Ｂ0.180-13.46%22/05/2025210.990     
27750美团瑞银五四购Ａ0.290-12.12%02/04/2025218.880     
27663美团中银五九购Ｂ0.550-6.78%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.196-9.68%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.205-13.87%02/04/2025228.000     
27775美团花旗五四购Ａ0.215-13.31%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.171-11.40%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.114-16.18%07/04/2025233.880     
28369美团摩通五三购Ｅ0.101-17.89%28/03/2025234.080     
28406美团摩利五三购Ｆ0.099-16.10%28/03/2025234.080     
28433美团花旗五三购Ｄ0.099-15.38%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.112-10.40%31/03/2025234.080     
28557美团星展五三购Ｂ0.112-18.84%28/03/2025234.080     
28802美团国君五三购Ｃ0.114-12.31%28/03/2025234.080     
28937美团中银五三购Ｂ0.1180.00%28/03/2025234.080     
27810美团法巴六一购Ｂ0.265-7.02%05/01/2026240.000     
28594美团法兴五四购Ｄ0.111-11.90%22/04/2025242.000     
28863美团信证五四购Ｂ0.129-9.79%15/04/2025242.180     
28890美团花旗五四购Ｅ0.113-14.39%11/04/2025242.200     
27870美团中银五十购Ａ0.203-9.78%30/10/2025250.000     
27884美团信证五九购Ａ0.195-11.76%29/09/2025250.000     
27969美团摩利五四购Ａ0.099-13.16%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.106-13.82%22/04/2025251.190     
27941美团华泰五四购Ａ0.099-11.61%16/04/2025256.000     
28707美团摩通五四购Ｅ0.090-18.18%09/04/2025256.200     
28775美团中银五四购Ｂ0.101-15.13%09/04/2025256.200     
28014美团花旗五四购Ｂ0.060-16.67%07/04/2025268.000     
28412美团国君五三购Ｂ0.062-13.89%28/03/2025268.200     
28047美团摩通五四购Ａ0.084-15.15%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.077-16.30%14/04/2025269.990     
28082美团汇丰五四购Ａ0.070-14.63%08/04/2025270.000     
28329美团摩利五三购Ｅ0.070-15.66%31/03/2025270.200     
28429美团摩通五三购Ｆ0.068-16.05%31/03/2025270.200     
28505美团星展五三购Ａ0.067-18.29%31/03/2025270.200     
27960美团信证五四购Ａ0.086-11.34%28/04/2025275.000     
28285美团法兴五四购Ｃ0.077-12.50%17/04/2025275.200     
28231美团国君五四购Ｃ0.069-13.75%30/04/2025288.000     
28212美团法兴五四购Ｂ0.061-14.08%11/04/2025290.500     
28299美团麦银五五购Ａ0.086-12.24%06/05/2025299.990     
28205美团摩通五四购Ｂ0.052-16.13%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.047-12.96%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.046-14.81%01/04/2025306.080     
28466美团摩利五四购Ｃ0.045-25.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.043-20.37%01/04/2025306.080     
27979美团法巴五五购Ａ0.101-21.09%06/05/2025320.000     
28219美团星展五四购Ｃ0.038-9.52%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 10:44
  实时报价更新时间为 12/11/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。