| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.580 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.345 | -0.005 | -1.429% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.310 | -0.005 | -1.587% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.255 | -0.005 | -1.923% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.242 | -0.008 | -3.200% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.220 | -0.007 | -3.084% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.187 | -0.007 | -3.608% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.153 | -0.007 | -4.375% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.129 | -0.009 | -6.522% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.149 | -0.009 | -5.696% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.129 | -0.009 | -6.522% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.113 | -0.010 | -8.130% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.095 | -0.011 | -10.377% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.082 | -0.010 | -10.870% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.202 | -0.009 | -4.265% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.063 | 0.000 | 0.000% | 6,550.000 | 6,600.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.028 | +0.011 | +64.706% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.053 | +0.007 | +15.217% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.051 | +0.007 | +15.909% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.075 | +0.005 | +7.143% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.040 | +0.005 | +14.286% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.063 | +0.004 | +6.780% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.073 | +0.006 | +8.955% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.095 | +0.007 | +7.955% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.086 | +0.005 | +6.173% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.097 | +0.005 | +5.435% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.109 | +0.006 | +5.825% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.032 | +0.008 | +33.333% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.000 (0.000%)