| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.270 | -0.020 | -6.897% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.260 | -0.020 | -7.143% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.224 | -0.022 | -8.943% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.224 | -0.021 | -8.571% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.455 | -0.040 | -8.081% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.205 | -0.021 | -9.292% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.205 | -0.021 | -9.292% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.174 | -0.021 | -10.769% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.184 | -0.021 | -10.244% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.175 | -0.020 | -10.256% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | SG#HSTECRC2509D | 0.087 | -0.020 | -18.692% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | UB#HSTECRC2509C | 0.075 | -0.021 | -21.875% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | HS#HSTECRC2509C | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | CT#HSTECRC2509B | 0.124 | -0.047 | -27.485% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | SG#HSTECRC2509E | 0.064 | -0.023 | -26.437% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | BP#HSTECRC2506A | 0.178 | -0.020 | -10.101% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.197 | -0.021 | -9.633% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | SG#HSTECRC2509F | 0.042 | -0.023 | -35.385% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | MS#HSTECRC2511A | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | MS#HSTECRC2510A | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | MS#HSTECRC2509A | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | MS#HSTECRC2509B | 0.115 | -0.043 | -27.215% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | UB#HSTECRC2509D | 0.054 | -0.023 | -29.870% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | MS#HSTECRC2510B | 0.062 | -0.022 | -26.190% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | MS#HSTECRC2509C | 0.083 | -0.044 | -34.646% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | HS#HSTECRC2510B | 0.057 | -0.021 | -26.923% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | BP#HSTECRC2508A | 0.049 | -0.021 | -30.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | BP#HSTECRC2508B | 0.079 | -0.021 | -21.000% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | BP#HSTECRC2508C | 0.109 | -0.021 | -16.154% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 56713 | UB#HSTECRC2509L | 0.011 | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 29/09/2025 |
| 56915 | SG#HSTECRC2510E | 0.010 | -0.013 | -56.522% | 5,620.000 | 5,700.000 | 30/10/2025 |
| 57467 | MS#HSTECRC2510F | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 57601 | CT#HSTECRC2509C | | 0.000 | 0.000% | 5,670.000 | 5,750.000 | 29/09/2025 |
| 57885 | BP#HSTECRC2511C | 0.250 | -0.030 | -10.714% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.335 | -0.040 | -10.667% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 58392 | SG#HSTECRC2510F | | 0.000 | 0.000% | 5,820.000 | 5,900.000 | 30/10/2025 |
| 59671 | HS#HSTECRC2506E | 0.160 | -0.021 | -11.602% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | SG#HSTECRC2509G | 0.056 | -0.022 | -28.205% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | UB#HSTECRC2510A | 0.034 | -0.022 | -39.286% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | CT#HSTECRC2508C | 0.048 | -0.043 | -47.253% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | SG#HSTECRC2510C | 0.022 | -0.024 | -52.174% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | UB#HSTECRC2510B | 0.010 | -0.025 | -71.429% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | BP#HSTECRC2508E | 0.021 | -0.018 | -46.154% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | MS#HSTECRC2509D | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 65745 | HS#HSTECRC2507F | 0.295 | -0.020 | -6.349% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.290 | -0.020 | -6.452% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.320 | -0.020 | -5.882% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.570 | -0.040 | -6.557% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.410 | -0.030 | -6.818% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.385 | -0.025 | -6.098% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.157 | -0.021 | -11.798% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.305 | -0.030 | -8.955% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | 0.148 | -0.021 | -12.426% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.244 | -0.021 | -7.925% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.138 | -0.020 | -12.658% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | JP#HSTECRC2508A | 0.149 | -0.021 | -12.353% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | SG#HSTECRC2509B | 0.127 | -0.022 | -14.765% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | SG#HSTECRC2509C | 0.108 | -0.020 | -15.625% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.305 | -0.025 | -7.576% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | UB#HSTECRC2509B | 0.097 | -0.021 | -17.797% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | UB#HSTECRC2512A | 0.134 | -0.021 | -13.548% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | CT#HSTECRC2509A | 0.209 | -0.046 | -18.039% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | JP#HSTECRC2508B | 0.099 | -0.021 | -17.500% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | HS#HSTECRC2509B | 0.090 | -0.021 | -18.919% | 4,770.000 | 4,850.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53166 | SG#HSTECRP2506A | 0.064 | +0.021 | +48.837% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.103 | +0.021 | +25.610% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | SG#HSTECRP2712K | 0.070 | +0.017 | +32.075% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.122 | +0.016 | +15.094% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | JP#HSTECRP2712B | 0.080 | +0.016 | +25.000% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.076 | +0.015 | +24.590% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.117 | +0.018 | +18.182% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | 0.080 | +0.017 | +26.984% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | MS#HSTECRP2612A | 0.111 | +0.018 | +19.355% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | MS#HSTECRP2611A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | SG#HSTECRP2812G | 0.076 | +0.014 | +22.581% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | HS#HSTECRP2712I | 0.052 | +0.016 | +44.444% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | BP#HSTECRP2901B | 0.062 | +0.014 | +29.167% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | BP#HSTECRP2901C | 0.083 | +0.014 | +20.290% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | BP#HSTECRP2901D | 0.105 | +0.014 | +15.385% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.127 | +0.015 | +13.393% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.099 | +0.016 | +19.277% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.159 | +0.017 | +11.972% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | MS#HSTECRP2703B | | 0.000 | 0.000% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | SG#HSTECRP2812H | 0.091 | 0.000 | 0.000% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | CT#HSTECRP2712C | 0.145 | +0.032 | +28.319% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | MS#HSTECRP2703A | 0.145 | +0.034 | +30.631% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | UB#HSTECRP2712K | 0.202 | +0.018 | +9.783% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.114 | +0.015 | +15.152% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | SG#HSTECRP2812F | 0.060 | +0.016 | +36.364% | 6,380.000 | 6,300.000 | 28/12/2028 |
|
Nominal 
0.023 +0.005 (+27.778%)