| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.275 | +0.005 | +1.852% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | SG#DJIA RC2412A | 0.236 | +0.003 | +1.288% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | SG#DJIA RC2412B | 0.216 | +0.007 | +3.349% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.215 | +0.004 | +1.896% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.232 | +0.005 | +2.203% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | SG#DJIA RC2412C | 0.260 | +0.005 | +1.961% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.290 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.221 | +0.005 | +2.315% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.265 | 0.000 | 0.000% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.248 | +0.004 | +1.639% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.221 | +0.004 | +1.843% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.196 | +0.003 | +1.554% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.147 | +0.004 | +2.797% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.146 | +0.003 | +2.098% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.165 | +0.004 | +2.484% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.122 | +0.004 | +3.390% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.121 | +0.003 | +2.542% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.103 | +0.006 | +6.186% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.095 | +0.004 | +4.396% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.118 | +0.003 | +2.609% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.082 | +0.003 | +3.797% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.102 | +0.003 | +3.030% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | SG#DJIA RC2506B | 0.074 | +0.004 | +5.714% | 41,650.000 | 42,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | SG#DJIA RP2612C | 0.014 | -0.003 | -17.647% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.022 | -0.003 | -12.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.025 | -0.001 | -3.846% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49755 | HS#DJIA RP2603C | 0.019 | -0.003 | -13.636% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.021 | -0.002 | -8.696% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.033 | -0.002 | -5.714% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.028 | -0.004 | -12.500% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.035 | -0.003 | -7.895% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.058 | -0.002 | -3.333% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.037 | -0.002 | -5.128% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.048 | -0.001 | -2.041% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.061 | -0.002 | -3.175% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.046 | -0.002 | -4.167% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.041 | -0.002 | -4.651% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.048 | +0.001 | +2.128% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.049 | -0.001 | -2.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.038 | -0.002 | -5.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | MS#DJIA RP2612D | 0.022 | -0.002 | -8.333% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.085 | -0.004 | -4.494% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.076 | -0.001 | -1.299% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.073 | -0.002 | -2.667% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.066 | -0.001 | -1.493% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.055 | -0.001 | -1.786% | 48,350.000 | 48,000.000 | 17/12/2027 |
|
Nominal 
0.038 -0.002 (-5.000%)