| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.027 | 0 | 23.664 | |||||
| 28/01/2026 | 0.028 | 0 | 24.241 | |||||
| 27/01/2026 | 0.022 | 0 | 23.700 | |||||
| 26/01/2026 | 0.018 | 0 | 22.831 | |||||
| 23/01/2026 | 0.020 | 0 | 23.340 | |||||
| 22/01/2026 | 0.019 | 0 | 23.912 | |||||
| 21/01/2026 | 0.015 | 0 | 24.161 | |||||
| 20/01/2026 | 0.016 | 0 | 21.343 | |||||
| 19/01/2026 | 0.017 | 0 | 21.492 | |||||
| 16/01/2026 | 0.026 | 0 | 23.481 | |||||
| 15/01/2026 | 0.025 | 0 | 23.484 | |||||
| 14/01/2026 | 0.030 | 0 | 22.976 | |||||
| 13/01/2026 | 0.031 | 0 | 22.727 | |||||
| 12/01/2026 | 0.029 | 0 | 22.199 | |||||
| 09/01/2026 | 0.029 | 0 | 23.153 | |||||
| 08/01/2026 | 0.031 | 0 | 22.633 | |||||
| 07/01/2026 | 0.032 | 0 | 22.775 | |||||
| 06/01/2026 | 0.030 | 0 | 23.503 | |||||
| 05/01/2026 | 0.029 | 0 | 24.157 | |||||
| 02/01/2026 | 0.036 | 0 | 25.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |