Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.024 | 300,000 | 23.263 | 300,000 | 0.025 | |||
02/10/2024 | 0.020 | 0 | 24.351 | |||||
30/09/2024 | 0.021 | 0 | 23.934 | |||||
27/09/2024 | 0.020 | 2,290,000 | 16.930 | 790,000 | 0.041 | 1,500,000 | 0.026 | |
26/09/2024 | 0.033 | 0 | 22.911 | |||||
25/09/2024 | 0.021 | 0 | 23.270 | |||||
24/09/2024 | 0.021 | 0 | 22.949 | |||||
23/09/2024 | 0.021 | 0 | 23.506 | |||||
20/09/2024 | 0.021 | 0 | 22.997 | |||||
19/09/2024 | 0.014 | 0 | 22.283 | |||||
17/09/2024 | 0.014 | 0 | 24.717 | |||||
16/09/2024 | 0.014 | 0 | 23.463 | |||||
13/09/2024 | 0.014 | 0 | 23.057 | |||||
12/09/2024 | 0.014 | 0 | 22.250 | |||||
11/09/2024 | 0.014 | 0 | 25.563 | |||||
10/09/2024 | 0.014 | 0 | 23.907 | |||||
09/09/2024 | 0.014 | 0 | 23.593 | |||||
06/09/2024 | 0 | 22.740 | ||||||
05/09/2024 | 0.014 | 0 | 21.883 | |||||
04/09/2024 | 0.015 | 0 | 21.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |