Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2024 | 0.075 | 0 | 28.468 | |||||
08/10/2024 | 0.088 | 0 | 27.687 | |||||
07/10/2024 | 0.080 | 70,000 | 28.254 | 70,000 | 0.076 | |||
04/10/2024 | 0.089 | 10,000 | 27.110 | 10,000 | 0.089 | |||
03/10/2024 | 0.096 | 0 | 28.009 | |||||
02/10/2024 | 0.091 | 1,000,000 | 26.902 | 1,000,000 | 0.093 | |||
30/09/2024 | 0.076 | 0 | 26.250 | |||||
27/09/2024 | 0.073 | 50,000 | 26.164 | 50,000 | 0.072 | |||
26/09/2024 | 0.063 | 0 | 23.507 | |||||
25/09/2024 | 0.079 | 20,000 | 25.486 | 20,000 | 0.079 | |||
24/09/2024 | 0.080 | 110,000 | 24.747 | 50,000 | 0.080 | 60,000 | 0.086 | |
23/09/2024 | 0.088 | 70,000 | 25.225 | 70,000 | 0.089 | |||
20/09/2024 | 0.090 | 1,470,000 | 25.470 | 1,470,000 | 0.090 | |||
19/09/2024 | 0.096 | 200,000 | 22.311 | 200,000 | 0.102 | |||
17/09/2024 | 0.112 | 0 | 24.659 | |||||
16/09/2024 | 0.112 | 300,000 | 25.286 | 300,000 | 0.114 | |||
13/09/2024 | 0.120 | 100,000 | 25.121 | 100,000 | 0.120 | |||
12/09/2024 | 0.133 | 200,000 | 24.915 | 200,000 | 0.135 | |||
11/09/2024 | 0.177 | 20,000 | 25.743 | 20,000 | 0.182 | |||
10/09/2024 | 0.192 | 0 | 25.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |