Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.236 | 0 | 22.246 | |||||
06/11/2024 | 0.216 | 220,000 | 25.800 | 10,000 | 0.216 | 210,000 | 0.193 | |
05/11/2024 | 0.166 | 0 | 23.148 | |||||
04/11/2024 | 0.171 | 0 | 22.924 | |||||
01/11/2024 | 0.165 | 0 | 23.284 | |||||
31/10/2024 | 0.184 | 0 | 20.568 | |||||
30/10/2024 | 0.227 | 0 | 23.024 | |||||
29/10/2024 | 0.200 | 0 | 22.273 | |||||
28/10/2024 | 0.209 | 0 | 23.035 | |||||
25/10/2024 | 0.190 | 0 | 22.036 | |||||
24/10/2024 | 0.187 | 0 | 23.147 | |||||
23/10/2024 | 0.198 | 0 | 21.221 | |||||
22/10/2024 | 0.197 | 0 | 21.219 | |||||
21/10/2024 | 0.197 | 0 | 21.485 | |||||
18/10/2024 | 0.201 | 0 | 22.795 | |||||
17/10/2024 | 0.202 | 0 | 22.950 | |||||
16/10/2024 | 0.200 | 0 | 22.806 | |||||
15/10/2024 | 0.221 | 0 | 22.102 | |||||
14/10/2024 | 0.211 | 0 | 22.606 | |||||
10/10/2024 | 0.209 | 0 | 22.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |