Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.410 | 0 | ||||||
02/10/2024 | 0.405 | 0 | 25.536 | |||||
30/09/2024 | 0.415 | 0 | 26.118 | |||||
27/09/2024 | 0.395 | 0 | ||||||
26/09/2024 | 0.445 | 0 | 13.895 | |||||
25/09/2024 | 0.400 | 0 | 21.214 | |||||
24/09/2024 | 0.405 | 0 | 22.725 | |||||
23/09/2024 | 0.410 | 0 | 27.913 | |||||
20/09/2024 | 0.410 | 0 | 26.507 | |||||
19/09/2024 | 0.355 | 0 | 17.315 | |||||
17/09/2024 | 0.325 | 0 | 22.401 | |||||
16/09/2024 | 0.330 | 0 | 17.755 | |||||
13/09/2024 | 0.335 | 0 | 19.432 | |||||
12/09/2024 | 0.335 | 0 | 15.023 | |||||
11/09/2024 | 0.310 | 0 | 25.766 | |||||
10/09/2024 | 0.325 | 0 | 23.496 | |||||
09/09/2024 | 0.330 | 0 | 23.637 | |||||
06/09/2024 | 0 | 26.479 | ||||||
05/09/2024 | 0.350 | 0 | 23.135 | |||||
04/09/2024 | 0.355 | 0 | 19.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |