Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.131 | 0 | 20.717 | |||||
02/10/2024 | 0.120 | 0 | 22.107 | |||||
30/09/2024 | 0.129 | 0 | 22.640 | |||||
27/09/2024 | 0.118 | 0 | 12.693 | |||||
26/09/2024 | 0.151 | 10,000 | 20.802 | 10,000 | 0.131 | |||
25/09/2024 | 0.112 | 0 | 20.328 | |||||
24/09/2024 | 0.116 | 10,000 | 20.626 | 10,000 | 0.115 | |||
23/09/2024 | 0 | |||||||
20/09/2024 | 0 | |||||||
19/09/2024 | 0 | |||||||
17/09/2024 | 0 | |||||||
16/09/2024 | 0 | |||||||
13/09/2024 | 0 | |||||||
12/09/2024 | 0 | |||||||
11/09/2024 | 0 | |||||||
10/09/2024 | 0 | |||||||
09/09/2024 | 0 | |||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | |||||||
04/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |