10393 JPNQ100@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10393 JPNQ100@EC2503C (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.275		0	23.496
06/11/2024	0.255		100,000	28.005	100,000	0.249
05/11/2024	0.208		0	25.026
04/11/2024	0.215		0	24.997
01/11/2024	0.208		100,000	25.395			100,000	0.208
31/10/2024	0.229		0	22.113
30/10/2024	0.270		0	25.145
29/10/2024	0.247		0	24.625
28/10/2024	0.255		0	25.510
25/10/2024	0.236		0	24.248
24/10/2024	0.231		0	25.436
23/10/2024	0.242		100,000	22.981	100,000	0.242
22/10/2024	0.239		0	22.747
21/10/2024	0.239		0	23.111
18/10/2024	0.242		0	24.717
17/10/2024	0.243		0	24.931
16/10/2024	0.240		100,000	24.642			100,000	0.240
15/10/2024	0.260		0	23.691
14/10/2024	0.250		0	24.316
10/10/2024	0.248		0	23.728

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.