Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.225 | 0 | 22.621 | |||||
06/02/2025 | 0.215 | 0 | 23.400 | |||||
05/02/2025 | 0.182 | 250,000 | 19.426 | 250,000 | 0.189 | |||
04/02/2025 | 0.170 | 120,000 | 22.817 | 60,000 | 0.182 | 60,000 | 0.165 | |
03/02/2025 | 0.140 | 240,000 | 13.475 | 80,000 | 0.140 | 160,000 | 0.136 | |
28/01/2025 | 0.161 | 0 | 22.648 | |||||
27/01/2025 | 0.162 | 170,000 | 5.890 | 170,000 | 0.181 | |||
24/01/2025 | 0 | |||||||
23/01/2025 | 0 | |||||||
22/01/2025 | 0 | |||||||
21/01/2025 | 0 | |||||||
20/01/2025 | 0 | |||||||
17/01/2025 | 0 | |||||||
16/01/2025 | 0 | |||||||
15/01/2025 | 0 | |||||||
14/01/2025 | 0 | |||||||
13/01/2025 | 0 | |||||||
10/01/2025 | 0 | |||||||
09/01/2025 | 0 | |||||||
08/01/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |