10420 JP-S&P @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10420 JP-S&P @EP2503A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.011		0	30.388
12/02/2025	0.011		450,000	30.396			450,000	0.011
11/02/2025	0.011		30,000	29.972			30,000	0.011
10/02/2025	0.012		0	29.143
07/02/2025	0.011		300,000	28.962	300,000	0.010
06/02/2025	0.012		320,000	28.642			320,000	0.012
05/02/2025	0.015		440,000	29.164	100,000	0.015	340,000	0.016
04/02/2025	0.020		110,000	29.811	40,000	0.020	70,000	0.020
03/02/2025	0.029		30,000	33.657	30,000	0.028
28/01/2025	0.023		30,000	29.243			30,000	0.023
27/01/2025	0.023		180,000	31.026	120,000	0.020	60,000	0.023
24/01/2025	0.015		200,000	27.733	200,000	0.015
23/01/2025	0.016		1,500,000	27.226	1,500,000	0.016
22/01/2025	0.016		720,000	26.235	500,000	0.016	220,000	0.017
21/01/2025	0.021		400,000	26.619			400,000	0.021
20/01/2025	0.019		22,360,000	25.770			22,360,000	0.020
17/01/2025	0.023		0	25.111
16/01/2025	0.023		1,520,000	25.204	310,000	0.023	1,210,000	0.024
15/01/2025	0.036		250,000	25.771	250,000	0.035
14/01/2025	0.037		730,000	25.682	110,000	0.037	620,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.