Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10434 SG-TSLA@RP2504A (PUT)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.015 | 170,000 | 155,000 | 0.013 | ||||
| 07/02/2025 | 0.013 | 1,040,000 | 1,000,000 | 0.010 | ||||
| 06/02/2025 | 0.010 | 665,000 | 245,000 | 0.011 | ||||
| 05/02/2025 | 0.015 | 0 | ||||||
| 04/02/2025 | 0.016 | 0 | ||||||
| 03/02/2025 | 0.016 | 3,310,000 | 1,335,000 | 0.017 | ||||
| 28/01/2025 | 0.016 | 400,000 | 50,000 | 0.016 | 350,000 | 0.022 | ||
| 27/01/2025 | 0.023 | 655,000 | 550,000 | 0.023 | ||||
| 24/01/2025 | 0.016 | 0 | ||||||
| 23/01/2025 | 0.016 | 5,000 | 5,000 | 0.016 | ||||
| 22/01/2025 | 0.015 | 5,000 | 5,000 | 0.015 | ||||
| 21/01/2025 | 0.015 | 55,000 | 30,000 | 0.015 | ||||
| 20/01/2025 | 0.017 | 170,000 | 170,000 | 0.017 | ||||
| 17/01/2025 | 0.020 | 0 | ||||||
| 16/01/2025 | 0.020 | 100,000 | 100,000 | 0.021 | ||||
| 15/01/2025 | 0.024 | 320,000 | 220,000 | 0.024 | ||||
| 14/01/2025 | 0.024 | 440,000 | 440,000 | 0.024 | ||||
| 13/01/2025 | 0.031 | 1,200,000 | 1,000,000 | 0.028 | 200,000 | 0.031 | ||
| 10/01/2025 | 0.029 | 50,000 | 50,000 | 0.027 | ||||
| 09/01/2025 | 0.030 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |