| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.087 | 0 | 31.969 | |||||
| 28/01/2026 | 0.086 | 0 | 31.387 | |||||
| 27/01/2026 | 0.091 | 0 | 31.059 | |||||
| 26/01/2026 | 0.100 | 0 | 31.697 | |||||
| 23/01/2026 | 0.100 | 0 | 31.017 | |||||
| 22/01/2026 | 0.105 | 0 | 30.724 | |||||
| 21/01/2026 | 0.122 | 0 | 31.165 | |||||
| 20/01/2026 | 0.118 | 0 | 33.022 | |||||
| 19/01/2026 | 0.116 | 0 | 32.675 | |||||
| 16/01/2026 | 0.104 | 0 | 30.978 | |||||
| 15/01/2026 | 0.107 | 0 | 30.913 | |||||
| 14/01/2026 | 0.103 | 0 | 31.466 | |||||
| 13/01/2026 | 0.102 | 0 | 31.516 | |||||
| 12/01/2026 | 0.107 | 0 | 31.963 | |||||
| 09/01/2026 | 0.109 | 0 | 30.872 | |||||
| 08/01/2026 | 0.109 | 0 | 31.395 | |||||
| 07/01/2026 | 0.108 | 0 | 31.128 | |||||
| 06/01/2026 | 0.112 | 0 | 30.488 | |||||
| 05/01/2026 | 0.114 | 0 | 29.808 | |||||
| 02/01/2026 | 0.111 | 10,000 | 29.406 | 10,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |