| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.068 | 0 | 29.771 | |||||
| 28/01/2026 | 0.068 | 0 | 29.349 | |||||
| 27/01/2026 | 0.077 | 0 | 29.702 | |||||
| 26/01/2026 | 0.087 | 0 | 30.565 | |||||
| 23/01/2026 | 0.088 | 0 | 30.041 | |||||
| 22/01/2026 | 0.093 | 10,000 | 29.800 | 10,000 | 0.093 | |||
| 21/01/2026 | 0.107 | 10,000 | 29.992 | 10,000 | 0.107 | |||
| 20/01/2026 | 0.103 | 0 | 31.765 | |||||
| 19/01/2026 | 0.102 | 0 | 31.539 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 | |||||
| 15/01/2026 | 0.092 | 0 | 29.619 | |||||
| 14/01/2026 | 0.090 | 0 | 30.379 | |||||
| 13/01/2026 | 0.092 | 0 | 30.812 | |||||
| 12/01/2026 | 0.102 | 0 | 31.924 | |||||
| 09/01/2026 | 0.110 | 0 | 31.587 | |||||
| 08/01/2026 | 0.111 | 20,000 | 32.226 | 10,000 | 0.109 | 10,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |