| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2026 | 0.136 | 0 | ||||||
| 07/05/2026 | 0.133 | 0 | ||||||
| 06/05/2026 | 0.145 | 0 | ||||||
| 05/05/2026 | 0.170 | 50,000 | 50,000 | 0.170 | ||||
| 04/05/2026 | 0.165 | 0 | ||||||
| 30/04/2026 | 0.166 | 0 | ||||||
| 29/04/2026 | 0.172 | 0 | ||||||
| 28/04/2026 | 0.160 | 40,000 | 40,000 | 0.161 | ||||
| 27/04/2026 | 0.148 | 0 | ||||||
| 24/04/2026 | 0.154 | 50,000 | 50,000 | 0.154 | ||||
| 23/04/2026 | 0.150 | 0 | ||||||
| 22/04/2026 | 0.144 | 0 | ||||||
| 21/04/2026 | 0.142 | 0 | ||||||
| 20/04/2026 | 0.143 | 0 | ||||||
| 17/04/2026 | 0.145 | 0 | ||||||
| 16/04/2026 | 0.141 | 0 | ||||||
| 15/04/2026 | 0.144 | 0 | ||||||
| 14/04/2026 | 0.150 | 0 | ||||||
| 13/04/2026 | 0.159 | 10,000 | 10,000 | 0.160 | ||||
| 10/04/2026 | 0.158 | 20,000 | 10,000 | 0.155 | 10,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |