Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 2.350 | 0 | 220.577 | ||||
02/07/2024 | 0.010 | 2.230 | 0 | 227.227 | ||||
28/06/2024 | 0.010 | 2.230 | 0 | 212.477 | ||||
27/06/2024 | 0.010 | 2.290 | 0 | 204.230 | ||||
26/06/2024 | 0.010 | 2.370 | 0 | 194.870 | ||||
25/06/2024 | 0.010 | 2.370 | 0 | 192.058 | ||||
24/06/2024 | 0.010 | 2.370 | 0 | 189.348 | ||||
21/06/2024 | 0.010 | 2.460 | 0 | 175.476 | ||||
20/06/2024 | 0.010 | 2.590 | 0 | 164.549 | ||||
19/06/2024 | 0.010 | 2.610 | 0 | 161.224 | ||||
18/06/2024 | 0.010 | 2.520 | 0 | 165.076 | ||||
17/06/2024 | 0.010 | 2.340 | 0 | 175.227 | ||||
14/06/2024 | 0.010 | 2.340 | 0 | 169.383 | ||||
13/06/2024 | 0.010 | 2.320 | 0 | 168.899 | ||||
12/06/2024 | 0.010 | 2.310 | 0 | 167.786 | ||||
11/06/2024 | 0.010 | 2.370 | 0 | 162.118 | ||||
07/06/2024 | 0.010 | 2.410 | 0 | 153.358 | ||||
06/06/2024 | 0.010 | 2.380 | 0 | 153.754 | ||||
05/06/2024 | 0.010 | 2.440 | 0 | 148.729 | ||||
04/06/2024 | 0.010 | 2.550 | 0 | 141.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |