Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13010 UBTENCT@EC2509B (CALL)
Nominal 
0.199 -0.011 (-5.238%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.210 | 420.800 | 440,000 | 34.190 | 220,000 | 0.197 | 220,000 | 0.196 |
| 03/02/2025 | 0.169 | 404.200 | 1,500,000 | 34.922 | 750,000 | 0.146 | 750,000 | 0.146 |
| 28/01/2025 | 0.165 | 401.200 | 440,000 | 34.826 | 220,000 | 0.165 | 220,000 | 0.164 |
| 27/01/2025 | 0.154 | 395.600 | 1,620,000 | 35.128 | 810,000 | 0.153 | 810,000 | 0.153 |
| 24/01/2025 | 0.146 | 390.600 | 660,000 | 35.358 | 330,000 | 0.141 | 330,000 | 0.140 |
| 23/01/2025 | 0.134 | 381.200 | 770,000 | 36.390 | 410,000 | 0.143 | 360,000 | 0.143 |
| 22/01/2025 | 0.141 | 383.400 | 18,590,000 | 36.489 | 9,270,000 | 0.142 | 9,320,000 | 0.139 |
| 21/01/2025 | 0.157 | 387.400 | 820,000 | 36.958 | 410,000 | 0.158 | 410,000 | 0.157 |
| 20/01/2025 | 0.162 | 389.800 | 920,000 | 36.748 | 460,000 | 0.160 | 460,000 | 0.158 |
| 17/01/2025 | 0.142 | 379.800 | 80,000 | 37.029 | 40,000 | 0.144 | 40,000 | 0.145 |
| 16/01/2025 | 0.152 | 382.400 | 0 | 37.310 | ||||
| 15/01/2025 | 0.152 | 380.000 | 80,000 | 37.832 | 40,000 | 0.150 | 40,000 | 0.150 |
| 14/01/2025 | 0.141 | 375.000 | 0 | 37.803 | ||||
| 13/01/2025 | 0.124 | 366.000 | 20,000 | 38.103 | 10,000 | 0.125 | 10,000 | 0.126 |
| 10/01/2025 | 369.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |