13015 MB-GDS @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 MB-GDS @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.015	21.980	0	112.405
29/10/2026	0.015	22.540	0	107.444
28/10/2026	0.015	22.900	0	104.054
27/10/2026	0.015	22.480	0	106.184
26/10/2026	0.015	21.800	0	110.202
23/10/2026	0.015	21.940	0	106.766
22/10/2026	0.015	21.840	0	106.689
21/10/2026	0.015	22.860	0	98.993
20/10/2026	0.015	23.000	100,000	97.371			100,000	0.015
16/10/2026	0.021	24.800	360,000	93.287	220,000	0.021	140,000	0.022
15/10/2026	0.023	24.520	2,245,000	97.500	465,000	0.022	1,775,000	0.023
14/10/2026	0.047	29.100	740,000	94.604	370,000	0.050	370,000	0.047
13/10/2026	0.052	29.840	1,180,000	93.746	590,000	0.051	590,000	0.050
12/10/2026	0.053	29.880	680,000	93.817	340,000	0.053	340,000	0.053
09/10/2026	0.057	30.240	1,240,000	93.264	620,000	0.056	620,000	0.056
08/10/2026	0.055	29.760	2,860,000	94.182	1,430,000	0.060	1,430,000	0.060
07/10/2026	0.054	29.580	1,040,000	93.925	520,000	0.056	520,000	0.055
06/10/2026	0.059	30.280	1,280,000	93.111	640,000	0.059	640,000	0.058
05/10/2026	0.044	28.200	2,380,000	92.487	1,190,000	0.042	1,190,000	0.041
02/10/2026	0.049	28.740	14,810,000	92.194	1,330,000	0.049	13,330,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.