| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 6.240 | 0 | 311.488 | ||||
| 11/11/2026 | 0.010 | 6.515 | 0 | 294.123 | ||||
| 10/11/2026 | 0.010 | 6.540 | 0 | 286.205 | ||||
| 09/11/2026 | 0.010 | 6.290 | 0 | 287.758 | ||||
| 06/11/2026 | 0.010 | 6.295 | 0 | 269.748 | ||||
| 05/11/2026 | 0.010 | 6.690 | 0 | 252.807 | ||||
| 04/11/2026 | 0.010 | 6.475 | 0 | 254.221 | ||||
| 03/11/2026 | 0.010 | 6.355 | 0 | 253.093 | ||||
| 02/11/2026 | 0.010 | 6.800 | 0 | 236.382 | ||||
| 30/10/2026 | 0.010 | 6.835 | 0 | 224.114 | ||||
| 29/10/2026 | 0.010 | 7.105 | 0 | 214.110 | ||||
| 28/10/2026 | 0.010 | 7.590 | 0 | 199.931 | ||||
| 27/10/2026 | 0.010 | 7.215 | 0 | 205.358 | ||||
| 26/10/2026 | 0.010 | 7.275 | 0 | 201.132 | ||||
| 23/10/2026 | 0.010 | 7.450 | 0 | 189.524 | ||||
| 22/10/2026 | 0.010 | 7.750 | 0 | 181.079 | ||||
| 21/10/2026 | 0.010 | 8.315 | 0 | 168.240 | ||||
| 20/10/2026 | 0.010 | 8.310 | 0 | 166.307 | ||||
| 16/10/2026 | 0.011 | 8.160 | 0 | 164.256 | ||||
| 15/10/2026 | 0.011 | 7.880 | 10,000 | 167.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |