Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13032 CITENCT@EC2507A (CALL)
Nominal 
0.400 +0.055 (+15.942%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.345 | 428.200 | 3,020,000 | 34.443 | 1,520,000 | 0.347 | 1,450,000 | 0.349 |
| 06/02/2025 | 0.310 | 420.400 | 4,110,000 | 34.675 | 2,050,000 | 0.302 | 2,010,000 | 0.303 |
| 05/02/2025 | 0.300 | 417.800 | 5,710,000 | 34.773 | 2,780,000 | 0.293 | 2,910,000 | 0.295 |
| 04/02/2025 | 0.325 | 420.800 | 7,320,000 | 35.470 | 3,720,000 | 0.305 | 3,570,000 | 0.305 |
| 03/02/2025 | 0.265 | 404.200 | 24,540,000 | 36.857 | 12,490,000 | 0.238 | 12,040,000 | 0.237 |
| 28/01/2025 | 0.255 | 401.200 | 260,000 | 36.341 | 190,000 | 0.252 | 70,000 | 0.255 |
| 27/01/2025 | 0.236 | 395.600 | 14,430,000 | 36.584 | 7,150,000 | 0.232 | 7,280,000 | 0.232 |
| 24/01/2025 | 0.220 | 390.600 | 20,840,000 | 36.548 | 10,470,000 | 0.213 | 10,160,000 | 0.215 |
| 23/01/2025 | 0.189 | 381.200 | 8,320,000 | 36.727 | 3,530,000 | 0.201 | 4,290,000 | 0.200 |
| 22/01/2025 | 0.195 | 383.400 | 5,750,000 | 36.434 | 2,900,000 | 0.199 | 2,800,000 | 0.200 |
| 21/01/2025 | 0.218 | 387.400 | 8,990,000 | 37.139 | 4,520,000 | 0.221 | 4,470,000 | 0.220 |
| 20/01/2025 | 0.226 | 389.800 | 33,000,000 | 36.913 | 16,460,000 | 0.226 | 16,410,000 | 0.227 |
| 17/01/2025 | 0.199 | 379.800 | 22,730,000 | 37.515 | 11,340,000 | 0.204 | 11,290,000 | 0.204 |
| 16/01/2025 | 0.215 | 382.400 | 52,460,000 | 38.090 | 26,180,000 | 0.221 | 26,180,000 | 0.222 |
| 15/01/2025 | 0.213 | 380.000 | 126,440,000 | 38.648 | 63,090,000 | 0.216 | 63,200,000 | 0.215 |
| 14/01/2025 | 0.204 | 375.000 | 134,090,000 | 39.345 | 67,010,000 | 0.199 | 66,620,000 | 0.198 |
| 13/01/2025 | 0.188 | 366.000 | 147,870,000 | 40.737 | 73,530,000 | 0.196 | 74,090,000 | 0.195 |
| 10/01/2025 | 0.206 | 369.600 | 85,470,000 | 41.013 | 42,660,000 | 0.227 | 42,810,000 | 0.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |