13065 MB-AIA @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13065 MB-AIA @EC2705A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.042	79.250	0	40.744
11/11/2026	0.043	78.900	2,580,000	41.407	1,290,000	0.043	1,290,000	0.043
10/11/2026	0.044	79.350	1,300,000	41.016	650,000	0.044	650,000	0.044
09/11/2026	0.044	78.550	820,000	41.934	410,000	0.045	410,000	0.044
06/11/2026	0.046	78.450	520,000	42.341	260,000	0.047	260,000	0.047
05/11/2026	0.047	78.850	2,090,000	42.013	1,050,000	0.047	1,040,000	0.047
04/11/2026	0.039	76.950	2,100,000	41.673	1,050,000	0.038	1,050,000	0.037
03/11/2026	0.038	75.750	520,000	42.715	260,000	0.038	260,000	0.038
02/11/2026	0.037	75.400	260,000	42.672	130,000	0.037	130,000	0.037
30/10/2026	0.036	75.400	560,000	41.940	280,000	0.033	280,000	0.035
29/10/2026	0.030	71.650	260,000	44.140	130,000	0.030	130,000	0.030
28/10/2026	0.028	70.900	600,000	44.083	300,000	0.027	300,000	0.027
27/10/2026	0.030	72.500	0	42.845
26/10/2026	0.028	70.850	0	43.903
23/10/2026	0.028	71.050	600,000	43.297	300,000	0.028	300,000	0.029
22/10/2026	0.029	71.150	860,000	43.487	430,000	0.029	430,000	0.030
21/10/2026	0.032	72.100	2,840,000	43.441	1,420,000	0.033	1,420,000	0.033
20/10/2026	0.033	72.700	1,900,000	42.980	1,450,000	0.032	450,000	0.034
16/10/2026	0.034	73.300	0	42.174
15/10/2026	0.033	72.450	300,000	42.715	150,000	0.034	150,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.