Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13129 CI-CLIT@EC2507A (CALL)
Nominal 
0.450 +0.035 (+8.434%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.415 | 28.800 | 684,000 | 75.100 | 244,000 | 0.437 | 440,000 | 0.436 |
| 06/02/2025 | 0.420 | 29.050 | 8,212,000 | 73.939 | 3,904,000 | 0.450 | 4,198,000 | 0.445 |
| 05/02/2025 | 0.335 | 26.950 | 996,000 | 75.283 | 568,000 | 0.319 | 424,000 | 0.310 |
| 04/02/2025 | 0.305 | 26.250 | 286,000 | 74.880 | 206,000 | 0.304 | 80,000 | 0.310 |
| 03/02/2025 | 0.295 | 25.850 | 44,000 | 75.576 | 44,000 | 0.275 | ||
| 28/01/2025 | 0.310 | 26.100 | 156,000 | 74.874 | 2,000 | 0.310 | 154,000 | 0.310 |
| 27/01/2025 | 0.285 | 25.550 | 3,734,000 | 74.273 | 1,780,000 | 0.291 | 1,954,000 | 0.291 |
| 24/01/2025 | 0.275 | 25.200 | 1,708,000 | 74.170 | 854,000 | 0.277 | 854,000 | 0.276 |
| 23/01/2025 | 0.265 | 24.800 | 1,160,000 | 74.766 | 580,000 | 0.271 | 580,000 | 0.271 |
| 22/01/2025 | 0.275 | 25.100 | 680,000 | 74.312 | 340,000 | 0.277 | 340,000 | 0.277 |
| 21/01/2025 | 0.295 | 25.500 | 420,000 | 74.649 | 210,000 | 0.294 | 210,000 | 0.294 |
| 20/01/2025 | 25.150 | 0 | ||||||
| 17/01/2025 | 24.800 | 0 | ||||||
| 16/01/2025 | 24.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |