13138 CT-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.042	10.940	484,000	37.732	242,000	0.043	242,000	0.042
11/02/2026	0.044	11.180	100,000	36.032	100,000	0.044
10/02/2026	0.037	10.860	1,472,000	36.425	736,000	0.036	736,000	0.035
09/02/2026	0.035	10.780	13,000	36.297	13,000	0.035
06/02/2026	0.039	10.850	0	36.953
05/02/2026	0.042	10.990	140,000	36.656	40,000	0.040	100,000	0.042
04/02/2026	0.043	10.970	0	37.131
03/02/2026	0.044	10.980	240,000	37.274	40,000	0.048	200,000	0.044
02/02/2026	0.047	11.140	141,000	36.700	70,500	0.044	40,500	0.043
30/01/2026	0.051	11.260	420,000	36.637			420,000	0.053
29/01/2026	0.055	11.360	0	36.878
28/01/2026	0.058	11.460	0	36.752
27/01/2026	0.052	11.210	0	37.182
26/01/2026	0.056	11.350	0	37.020
23/01/2026	0.057	11.380	150,000	36.793			150,000	0.057
22/01/2026	0.058	11.460	0	36.230
21/01/2026	0.057	11.400	200,000	36.432	200,000	0.056
20/01/2026	0.061	11.490	40,000	36.691	40,000	0.060
19/01/2026	0.059	11.340	98,000	37.488			98,000	0.060
16/01/2026	0.062	11.480	248,000	36.776	124,000	0.066	124,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.