Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.244 | 428.200 | 0 | 35.136 | ||||
06/02/2025 | 0.214 | 420.400 | 0 | 35.031 | ||||
05/02/2025 | 0.210 | 417.800 | 0 | 35.456 | ||||
04/02/2025 | 0.222 | 420.800 | 0 | 35.283 | ||||
03/02/2025 | 0.168 | 404.200 | 0 | 35.524 | ||||
28/01/2025 | 0.168 | 401.200 | 0 | 35.786 | ||||
27/01/2025 | 0.153 | 395.600 | 0 | 35.876 | ||||
24/01/2025 | 0.152 | 390.600 | 0 | 37.022 | ||||
23/01/2025 | 0.134 | 381.200 | 0 | 37.800 | ||||
22/01/2025 | 0.144 | 383.400 | 0 | 38.169 | ||||
21/01/2025 | 0.162 | 387.400 | 0 | 38.771 | ||||
20/01/2025 | 0.171 | 389.800 | 0 | 38.852 | ||||
17/01/2025 | 0.152 | 379.800 | 20,000 | 39.583 | 10,000 | 0.153 | 10,000 | 0.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |