Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13158 BI-SMIC@EC2509D (CALL)
Nominal 
0.560 +0.040 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.520 | 46.650 | 385,000 | 77.334 | 160,000 | 0.536 | 225,000 | 0.564 |
| 06/02/2025 | 0.570 | 47.900 | 185,000 | 77.442 | 75,000 | 0.560 | 50,000 | 0.558 |
| 05/02/2025 | 0.470 | 44.700 | 765,000 | 78.330 | 330,000 | 0.482 | 435,000 | 0.483 |
| 04/02/2025 | 0.500 | 45.450 | 4,260,000 | 78.338 | 2,155,000 | 0.463 | 2,080,000 | 0.462 |
| 03/02/2025 | 0.395 | 41.900 | 1,620,000 | 79.149 | 820,000 | 0.344 | 740,000 | 0.343 |
| 28/01/2025 | 0.295 | 38.000 | 140,000 | 79.213 | 65,000 | 0.264 | 75,000 | 0.290 |
| 27/01/2025 | 0.280 | 38.150 | 305,000 | 77.177 | 75,000 | 0.338 | 230,000 | 0.335 |
| 24/01/2025 | 0.395 | 41.300 | 1,130,000 | 79.002 | 605,000 | 0.376 | 470,000 | 0.373 |
| 23/01/2025 | 0.340 | 39.050 | 4,645,000 | 79.892 | 2,240,000 | 0.457 | 2,405,000 | 0.449 |
| 22/01/2025 | 0.445 | 42.100 | 8,520,000 | 80.640 | 4,280,000 | 0.474 | 4,240,000 | 0.474 |
| 21/01/2025 | 0.455 | 41.900 | 11,625,000 | 81.742 | 5,765,000 | 0.437 | 5,860,000 | 0.437 |
| 20/01/2025 | 0.375 | 39.400 | 12,220,000 | 81.548 | 6,140,000 | 0.381 | 6,070,000 | 0.380 |
| 17/01/2025 | 0.385 | 39.450 | 5,815,000 | 81.779 | 2,870,000 | 0.379 | 2,945,000 | 0.379 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |