| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2026 | 0.014 | 8.600 | 0 | 154.468 | ||||
| 12/05/2026 | 0.014 | 8.700 | 0 | 151.209 | ||||
| 11/05/2026 | 0.014 | 9.130 | 0 | 142.702 | ||||
| 08/05/2026 | 0.014 | 9.340 | 0 | 135.389 | ||||
| 07/05/2026 | 0.014 | 8.990 | 0 | 139.435 | ||||
| 06/05/2026 | 0.014 | 8.540 | 0 | 145.243 | ||||
| 05/05/2026 | 0.014 | 8.580 | 0 | 143.310 | ||||
| 04/05/2026 | 0.014 | 8.540 | 0 | 142.673 | ||||
| 30/04/2026 | 0.014 | 8.550 | 0 | 137.736 | ||||
| 29/04/2026 | 0.014 | 8.440 | 0 | 138.300 | ||||
| 28/04/2026 | 0.014 | 8.230 | 0 | 140.450 | ||||
| 27/04/2026 | 0.014 | 8.500 | 0 | 135.202 | ||||
| 24/04/2026 | 0.014 | 8.490 | 0 | 132.269 | ||||
| 23/04/2026 | 0.014 | 8.900 | 0 | 125.428 | ||||
| 22/04/2026 | 0.014 | 8.990 | 0 | 123.271 | ||||
| 21/04/2026 | 0.014 | 9.100 | 0 | 120.919 | ||||
| 20/04/2026 | 0.014 | 9.310 | 0 | 117.290 | ||||
| 17/04/2026 | 0.014 | 9.160 | 0 | 116.800 | ||||
| 16/04/2026 | 0.014 | 9.280 | 0 | 114.478 | ||||
| 15/04/2026 | 0.014 | 8.470 | 0 | 124.440 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |