13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.161 -0.008 (-4.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.169	53.150	517,500	51.048	157,500	0.179	20,000	0.203
25/03/2026	0.217	56.500	32,500	49.561	5,000	0.225	27,500	0.221
24/03/2026	0.194	55.200	27,500	47.555			27,500	0.185
23/03/2026	0.185	54.150	10,162,500	50.985	102,500	0.180	6,252,500	0.177
20/03/2026	0.222	56.900	455,000	47.336	10,000	0.243
19/03/2026	0.275	59.750	630,000	50.984	7,500	0.280
18/03/2026	0.305	61.700	330,000	48.510	20,000	0.300
17/03/2026	0.295	61.850	30,000	37.735	5,000	0.320
16/03/2026	0.320	62.500	250,000	48.683	25,000	0.317
13/03/2026	0.310	62.200	17,500	44.380
12/03/2026	0.330	63.100	170,000	47.216	30,000	0.362
11/03/2026	0.335	63.750	20,000	41.319	20,000	0.335
10/03/2026	0.340	64.200	610,000	37.106	275,000	0.320
09/03/2026	0.285	60.850	160,000	42.317	120,000	0.261
06/03/2026	0.320	61.800	180,000	53.822
05/03/2026	0.305	61.500	0	47.395
04/03/2026	0.290	61.250	222,500	39.698	217,500	0.290
03/03/2026	0.310	62.550	27,500	36.370
02/03/2026	0.365	64.600	700,000	50.544
27/02/2026	0.425	68.000	20,000	48.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.